| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 13.73 | 14.59 | 13.73 | 14.09 | 14.09 | +0.36 (+2.62%) | 19,002 |
| 21 Apr 2023 | INR | 13.75 | 14.3 | 13.65 | 13.73 | 13.73 | -0.43 (-3.04%) | 15,750 |
| 20 Apr 2023 | INR | 14.9 | 14.9 | 14.02 | 14.16 | 14.16 | -0.45 (-3.08%) | 13,596 |
| 19 Apr 2023 | INR | 14.75 | 14.75 | 13.75 | 14.61 | 14.61 | -0.12 (-0.81%) | 25,534 |
| 18 Apr 2023 | INR | 14.54 | 14.84 | 14.42 | 14.73 | 14.73 | +0.45 (+3.15%) | 74,130 |
| 17 Apr 2023 | INR | 13.26 | 14.6 | 13.26 | 14.28 | 14.28 | +0.38 (+2.73%) | 38,291 |
| 13 Apr 2023 | INR | 14.55 | 14.55 | 13.3 | 13.9 | 13.9 | -0.21 (-1.49%) | 9,236 |
| 12 Apr 2023 | INR | 14.5 | 14.6 | 14.01 | 14.11 | 14.11 | -0.05 (-0.35%) | 24,157 |
| 11 Apr 2023 | INR | 14 | 14.49 | 13.65 | 14.16 | 14.16 | +0.51 (+3.74%) | 31,353 |
| 10 Apr 2023 | INR | 13.2 | 14.9 | 12.9 | 13.65 | 13.65 | +0.75 (+5.81%) | 54,775 |
| 6 Apr 2023 | INR | 12.25 | 13 | 12.25 | 12.9 | 12.9 | +0.61 (+4.96%) | 87,653 |
| 5 Apr 2023 | INR | 12.5 | 12.5 | 11.81 | 12.29 | 12.29 | -0.04 (-0.32%) | 21,365 |
| 3 Apr 2023 | INR | 11.99 | 12.44 | 11.65 | 12.33 | 12.33 | +0.72 (+6.20%) | 39,826 |
| 31 Mar 2023 | INR | 11.8 | 12.25 | 11.51 | 11.61 | 11.61 | -0.16 (-1.36%) | 93,508 |
| 29 Mar 2023 | INR | 11.49 | 12.1 | 10.52 | 11.77 | 11.77 | +0.71 (+6.42%) | 167,377 |
| 28 Mar 2023 | INR | 11.34 | 11.88 | 10.39 | 11.06 | 11.06 | -0.07 (-0.63%) | 84,878 |
| 27 Mar 2023 | INR | 12.2 | 12.2 | 10.66 | 11.13 | 11.13 | -0.92 (-7.63%) | 82,773 |
| 24 Mar 2023 | INR | 12 | 12.47 | 12 | 12.05 | 12.05 | -0.1 (-0.82%) | 47,769 |
| 23 Mar 2023 | INR | 12.69 | 12.69 | 12 | 12.15 | 12.15 | -0.39 (-3.11%) | 89,849 |
| 22 Mar 2023 | INR | 12.53 | 12.9 | 12.33 | 12.54 | 12.54 | +0.01 (+0.08%) | 132,674 |
| 21 Mar 2023 | INR | 12.9 | 12.9 | 12.3 | 12.53 | 12.53 | -0.17 (-1.34%) | 61,524 |
| 20 Mar 2023 | INR | 12.5 | 12.9 | 12.3 | 12.7 | 12.7 | +0.17 (+1.36%) | 43,300 |
| 17 Mar 2023 | INR | 12.7 | 13 | 12.41 | 12.53 | 12.53 | -0.18 (-1.42%) | 43,670 |
| 16 Mar 2023 | INR | 12.7 | 13.05 | 12.6 | 12.71 | 12.71 | +0.2 (+1.60%) | 27,104 |
| 15 Mar 2023 | INR | 14.59 | 14.59 | 12.41 | 12.51 | 12.51 | -0.59 (-4.50%) | 47,879 |
| 14 Mar 2023 | INR | 13.29 | 13.29 | 12.73 | 13.1 | 13.1 | +0.26 (+2.02%) | 9,728 |
| 13 Mar 2023 | INR | 12.71 | 13.3 | 12.5 | 12.84 | 12.84 | -0.34 (-2.58%) | 51,127 |
| 10 Mar 2023 | INR | 13.02 | 13.21 | 12.7 | 13.18 | 13.18 | +0.16 (+1.23%) | 13,329 |
| 9 Mar 2023 | INR | 13.21 | 13.27 | 12.3 | 13.02 | 13.02 | -0.15 (-1.14%) | 48,108 |
| 8 Mar 2023 | INR | 12.85 | 13.29 | 12.61 | 13.17 | 13.17 | +0.29 (+2.25%) | 20,336 |
