| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 111 | 113.7 | 108 | 109.1 | 109.1 | -1.8 (-1.62%) | 56,436 |
| 19 May 2020 | USD | 118.8 | 118.8 | 109.9 | 110.9 | 110.9 | -2.9 (-2.55%) | 149,717 |
| 18 May 2020 | USD | 113 | 114.9 | 109.2 | 113.8 | 113.8 | +5 (+4.60%) | 139,910 |
| 17 May 2020 | USD | 110 | 113.7 | 106 | 108.8 | 108.8 | +8.1 (+8.04%) | 210,187 |
| 15 May 2020 | USD | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 116.5 | 116.5 | 98 | 100.7 | 100.7 | -16.7 (-14.22%) | 571,631 |
| 13 May 2020 | USD | 121.4 | 121.4 | 116.2 | 117.4 | 117.4 | -4 (-3.29%) | 444,402 |
| 12 May 2020 | USD | 119.5 | 126 | 113.1 | 121.4 | 121.4 | +1.9 (+1.59%) | 739,381 |
| 11 May 2020 | USD | 126 | 126 | 115 | 119.5 | 119.5 | -6.3 (-5.01%) | 542,752 |
| 10 May 2020 | USD | 131.8 | 132 | 122 | 125.8 | 125.8 | -0.2 (-0.16%) | 646,068 |
| 8 May 2020 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 130 | 138.3 | 124 | 126 | 126 | +0.8 (+0.64%) | 1,427,022 |
| 6 May 2020 | USD | 120 | 132 | 116 | 125.2 | 125.2 | +7.1 (+6.01%) | 1,230,676 |
| 5 May 2020 | USD | 119 | 125 | 106 | 118.1 | 118.1 | +1.5 (+1.29%) | 1,296,491 |
| 4 May 2020 | USD | 96 | 119.3 | 96 | 116.6 | 116.6 | +22.1 (+23.39%) | 1,803,544 |
| 3 May 2020 | USD | 96.7 | 96.7 | 93 | 94.5 | 94.5 | -2.2 (-2.28%) | 321,088 |
| 1 May 2020 | USD | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 100.7 | 100.7 | 95 | 96.7 | 96.7 | +3.6 (+3.87%) | 231,261 |
| 29 Apr 2020 | USD | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 89.9 | 94 | 85.2 | 93.1 | 93.1 | +5.6 (+6.40%) | 363,170 |
| 26 Apr 2020 | USD | 86.6 | 89.5 | 85.9 | 87.5 | 87.5 | +3.4 (+4.04%) | 179,076 |
| 24 Apr 2020 | USD | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 81.2 | 85.1 | 81.2 | 84.1 | 84.1 | +2.9 (+3.57%) | 151,592 |
| 22 Apr 2020 | USD | 80.9 | 83 | 75.5 | 81.2 | 81.2 | +0.3 (+0.37%) | 153,779 |
| 21 Apr 2020 | USD | 82.7 | 84.9 | 77.2 | 80.9 | 80.9 | +4.1 (+5.34%) | 449,711 |
| 20 Apr 2020 | USD | 79 | 80.3 | 74 | 76.8 | 76.8 | -5.3 (-6.46%) | 163,273 |
| 19 Apr 2020 | USD | 86.9 | 86.9 | 79.2 | 82.1 | 82.1 | -1.9 (-2.26%) | 270,048 |
| 17 Apr 2020 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 86.8 | 86.8 | 83 | 84 | 84 | +2.7 (+3.32%) | 205,736 |
