Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
26 May 2019 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 1,086 |
20 May 2019 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
19 May 2019 | USD | 46 | 46 | 46 | 46 | 46 | +2 (+4.55%) | 11,258 |
17 May 2019 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 41 | 47 | 41 | 44 | 44 | +2.9 (+7.06%) | 5,000 |
15 May 2019 | USD | 41.2 | 41.2 | 41 | 41.1 | 41.1 | -0.1 (-0.24%) | 11,846 |
14 May 2019 | USD | 41.1 | 41.2 | 41.1 | 41.2 | 41.2 | -4.3 (-9.45%) | 16,000 |
13 May 2019 | USD | 50 | 50 | 41 | 45.5 | 45.5 | -9.1 (-16.67%) | 24,020 |
12 May 2019 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
5 May 2019 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +3.7 (+7.27%) | 5,000 |
30 Apr 2019 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 18,182 |
28 Apr 2019 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |