| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
| 17 Mar 2019 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 49 | 51.7 | 49 | 51.7 | 51.7 | -0.1 (-0.19%) | 100 |
| 13 Mar 2019 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
| 10 Mar 2019 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 51.9 | 51.9 | 51.8 | 51.8 | 51.8 | +2.8 (+5.71%) | 4,000 |
| 5 Mar 2019 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 49 | 49 | 49 | 49 | 49 | -4.7 (-8.75%) | 67,959 |
| 3 Mar 2019 | USD | 54 | 54 | 53.7 | 53.7 | 53.7 | +5.7 (+11.88%) | 4,000 |
| 1 Mar 2019 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 48 | 48 | 48 | 48 | 48 | +5.5 (+12.94%) | 25,843 |
| 27 Feb 2019 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 10,000 |
| 26 Feb 2019 | USD | 48 | 48 | 42.5 | 42.5 | 42.5 | +3.5 (+8.97%) | 2,000 |
| 25 Feb 2019 | USD | 39 | 39 | 39 | 39 | 39 | -10 (-20.41%) | 59,000 |
| 24 Feb 2019 | USD | 49 | 49 | 49 | 49 | 49 | +10.1 (+25.96%) | 8,401 |
| 22 Feb 2019 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 749 |
| 20 Feb 2019 | USD | 44 | 44 | 38.9 | 38.9 | 38.9 | +3.7 (+10.51%) | 2,610 |
| 19 Feb 2019 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -11 (-23.81%) | 31,999 |
| 18 Feb 2019 | USD | 50 | 50 | 46.2 | 46.2 | 46.2 | +2.4 (+5.48%) | 2,000 |
| 17 Feb 2019 | USD | 45 | 45 | 43.8 | 43.8 | 43.8 | +1.8 (+4.29%) | 3,000 |
| 15 Feb 2019 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
