| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2019 | USD | 51 | 51 | 39 | 42 | 42 | -8 (-16%) | 7,352 |
| 12 Feb 2019 | USD | 49.5 | 50 | 49.5 | 50 | 50 | +0.5 (+1.01%) | 46,000 |
| 11 Feb 2019 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2019 | USD | 50 | 50 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 25 |
| 8 Feb 2019 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 45.9 | 49.9 | 45.9 | 49.5 | 49.5 | +12.5 (+33.78%) | 16,500 |
| 6 Feb 2019 | USD | 54 | 54 | 35.3 | 37 | 37 | -15 (-28.85%) | 22,000 |
| 5 Feb 2019 | USD | 54.7 | 54.7 | 52 | 52 | 52 | +3.8 (+7.88%) | 3,000 |
| 4 Feb 2019 | USD | 49.9 | 49.9 | 48.2 | 48.2 | 48.2 | +1.2 (+2.55%) | 2,100 |
| 3 Feb 2019 | USD | 44.9 | 49 | 44.9 | 47 | 47 | +7.8 (+19.90%) | 20,000 |
| 1 Feb 2019 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 33.6 | 39.2 | 33.6 | 39.2 | 39.2 | +3.9 (+11.05%) | 7,001 |
| 30 Jan 2019 | USD | 35.1 | 35.5 | 35.1 | 35.3 | 35.3 | -1.1 (-3.02%) | 10,021 |
| 29 Jan 2019 | USD | 34.9 | 36.4 | 34.9 | 36.4 | 36.4 | -0.3 (-0.82%) | 817 |
| 28 Jan 2019 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 27 Jan 2019 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 35.1 | 36.7 | 35.1 | 36.7 | 36.7 | -0.4 (-1.08%) | 1,004 |
| 22 Jan 2019 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 20 Jan 2019 | USD | 36.6 | 37.1 | 36.6 | 37.1 | 37.1 | -1 (-2.62%) | 3,600 |
| 18 Jan 2019 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 36.2 | 38.1 | 36.2 | 38.1 | 38.1 | 0.0 (0.0%) | 1 |
| 16 Jan 2019 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 13 Jan 2019 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
