| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2019 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 6 Jan 2019 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 38 | 38.1 | 38 | 38.1 | 38.1 | 0.0 (0.0%) | 1,800 |
| 30 Dec 2018 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 4,300 |
| 28 Dec 2018 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 37.1 | 44.5 | 37.1 | 38.1 | 38.1 | -6.9 (-15.33%) | 54,300 |
| 26 Dec 2018 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 25 Dec 2018 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 9,999 |
| 24 Dec 2018 | USD | 45 | 45 | 45 | 45 | 45 | +8.1 (+21.95%) | 7,500 |
| 23 Dec 2018 | USD | 36 | 36.9 | 36 | 36.9 | 36.9 | -0.2 (-0.54%) | 1,173 |
| 21 Dec 2018 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 35.5 | 37.1 | 35.5 | 37.1 | 37.1 | -0.2 (-0.54%) | 34,333 |
| 19 Dec 2018 | USD | 45 | 45 | 37.2 | 37.3 | 37.3 | +1.2 (+3.32%) | 90,037 |
| 18 Dec 2018 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -4.4 (-10.86%) | 12,141 |
| 17 Dec 2018 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -3 (-6.90%) | 9,155 |
| 16 Dec 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.6 (-1.36%) | 41,000 |
| 12 Dec 2018 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 9 Dec 2018 | USD | 45 | 45 | 44.1 | 44.1 | 44.1 | +1.1 (+2.56%) | 3,000 |
| 7 Dec 2018 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 43 | 43 | 43 | 43 | 43 | +2.2 (+5.39%) | 180,000 |
