| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2018 | USD | 40.5 | 40.8 | 40.5 | 40.8 | 40.8 | +1.6 (+4.08%) | 151,272 |
| 4 Dec 2018 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +3 (+8.29%) | 138,493 |
| 3 Dec 2018 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
| 2 Dec 2018 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 39 | 39 | 36.1 | 36.2 | 36.2 | -3.4 (-8.59%) | 49,070 |
| 28 Nov 2018 | USD | 40 | 40 | 39.5 | 39.6 | 39.6 | +1.6 (+4.21%) | 18,586 |
| 27 Nov 2018 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 3,400 |
| 26 Nov 2018 | USD | 38 | 38 | 38 | 38 | 38 | +3 (+8.57%) | 9,600 |
| 25 Nov 2018 | USD | 35 | 35 | 35 | 35 | 35 | +1.1 (+3.24%) | 21,200 |
| 23 Nov 2018 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 35 | 35 | 33 | 33.9 | 33.9 | -1.1 (-3.14%) | 22,589 |
| 21 Nov 2018 | USD | 37 | 37 | 35 | 35 | 35 | -3.3 (-8.62%) | 48,918 |
| 20 Nov 2018 | USD | 39.8 | 39.8 | 37.8 | 38.3 | 38.3 | -1.5 (-3.77%) | 11,351 |
| 19 Nov 2018 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.2 (-0.50%) | 30,000 |
| 18 Nov 2018 | USD | 40 | 40 | 40 | 40 | 40 | +1 (+2.56%) | 5,600 |
| 16 Nov 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 39 | 39 | 39 | 39 | 39 | -0.3 (-0.76%) | 6,551 |
| 14 Nov 2018 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.8 (-2.00%) | 8,906 |
| 13 Nov 2018 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 11 Nov 2018 | USD | 40.8 | 40.8 | 40.1 | 40.1 | 40.1 | +0.8 (+2.04%) | 3,000 |
| 9 Nov 2018 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 39 | 39.3 | 39 | 39.3 | 39.3 | 0.0 (0.0%) | 291 |
| 7 Nov 2018 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 2,000 |
| 6 Nov 2018 | USD | 40.3 | 40.3 | 39.3 | 39.3 | 39.3 | +0.2 (+0.51%) | 1,000 |
| 5 Nov 2018 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 1 |
| 4 Nov 2018 | USD | 40.8 | 40.8 | 39.1 | 39.1 | 39.1 | +0.9 (+2.36%) | 2,000 |
| 2 Nov 2018 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 38.9 | 38.9 | 38 | 38.2 | 38.2 | +2.2 (+6.11%) | 7,600 |
