| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 79.9 | 84.3 | 77 | 81.3 | 81.3 | +3.5 (+4.50%) | 366,736 |
| 12 Apr 2020 | USD | 77.9 | 80 | 74 | 77.8 | 77.8 | +7.1 (+10.04%) | 244,445 |
| 9 Apr 2020 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 69 | 71.2 | 67.4 | 70.7 | 70.7 | +5.6 (+8.60%) | 186,884 |
| 6 Apr 2020 | USD | 65.1 | 69 | 62 | 65.1 | 65.1 | +3.6 (+5.85%) | 146,675 |
| 5 Apr 2020 | USD | 62.2 | 62.2 | 60.1 | 61.5 | 61.5 | -0.7 (-1.13%) | 13,323 |
| 3 Apr 2020 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 66.1 | 66.1 | 56 | 62.2 | 62.2 | +0.4 (+0.65%) | 102,871 |
| 1 Apr 2020 | USD | 55 | 64 | 55 | 61.8 | 61.8 | +3.3 (+5.64%) | 79,713 |
| 31 Mar 2020 | USD | 54.9 | 59.9 | 54.9 | 58.5 | 58.5 | +3.7 (+6.75%) | 131,648 |
| 30 Mar 2020 | USD | 54.8 | 55 | 50 | 54.8 | 54.8 | +3.1 (+6.00%) | 84,081 |
| 29 Mar 2020 | USD | 51.8 | 54.2 | 47 | 51.7 | 51.7 | +0.3 (+0.58%) | 6,100 |
| 27 Mar 2020 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 52 | 52 | 51 | 51.4 | 51.4 | +1 (+1.98%) | 8,573 |
| 25 Mar 2020 | USD | 49.3 | 52 | 48.8 | 50.4 | 50.4 | +1.5 (+3.07%) | 62,740 |
| 24 Mar 2020 | USD | 45 | 49.5 | 45 | 48.9 | 48.9 | +5.4 (+12.41%) | 19,425 |
| 23 Mar 2020 | USD | 47 | 51 | 43 | 43.5 | 43.5 | -6.7 (-13.35%) | 114,080 |
| 22 Mar 2020 | USD | 52 | 52 | 47 | 50.2 | 50.2 | +2.6 (+5.46%) | 17,813 |
| 20 Mar 2020 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 51 | 54.4 | 47 | 47.6 | 47.6 | -3.2 (-6.30%) | 209,980 |
| 18 Mar 2020 | USD | 47 | 54.8 | 47 | 50.8 | 50.8 | -4.2 (-7.64%) | 30,894 |
| 17 Mar 2020 | USD | 55 | 55 | 55 | 55 | 55 | +3 (+5.77%) | 3,872 |
| 16 Mar 2020 | USD | 52 | 52 | 47 | 52 | 52 | -1.5 (-2.80%) | 145,230 |
| 15 Mar 2020 | USD | 53.5 | 54 | 52 | 53.5 | 53.5 | -1 (-1.83%) | 65,393 |
| 13 Mar 2020 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 1,053 |
| 11 Mar 2020 | USD | 53.3 | 58.8 | 53.3 | 54.5 | 54.5 | +1.2 (+2.25%) | 16,433 |
