| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1993 | USD | 496.86 | 498.12 | 487 | 494 | 494 | -13 (-2.56%) | 72,000 |
| 19 Jul 1993 | USD | 502 | 508.27 | 502 | 507 | 507 | -17 (-3.24%) | 42,000 |
| 16 Jul 1993 | USD | 517 | 525.76 | 514.11 | 524 | 524 | 0.0 (0.0%) | 57,000 |
| 15 Jul 1993 | USD | 517 | 525.76 | 514.11 | 524 | 524 | +6 (+1.16%) | 57,000 |
| 14 Jul 1993 | USD | 515.78 | 518.39 | 513 | 518 | 518 | -3 (-0.58%) | 117,000 |
| 13 Jul 1993 | USD | 514 | 523.24 | 514 | 521 | 521 | +13 (+2.56%) | 69,000 |
| 12 Jul 1993 | USD | 502 | 509.52 | 502 | 508 | 508 | +5 (+0.99%) | 108,000 |
| 9 Jul 1993 | USD | 515.8 | 515.8 | 500.74 | 503 | 503 | 0.0 (0.0%) | 105,000 |
| 8 Jul 1993 | USD | 515.8 | 515.8 | 500.74 | 503 | 503 | +1 (+0.20%) | 105,000 |
| 7 Jul 1993 | USD | 501 | 511.01 | 501 | 502 | 502 | +1 (+0.20%) | 105,000 |
| 6 Jul 1993 | USD | 501 | 501 | 498.49 | 501 | 501 | 0.0 (0.0%) | 54,000 |
| 5 Jul 1993 | USD | 505.36 | 505.36 | 500.19 | 501 | 501 | +11 (+2.24%) | 96,000 |
| 2 Jul 1993 | USD | 479.45 | 491.66 | 478 | 490 | 490 | 0.0 (0.0%) | 57,000 |
| 1 Jul 1993 | USD | 479.45 | 491.66 | 478 | 490 | 490 | +2 (+0.41%) | 57,000 |
| 30 Jun 1993 | USD | 499.24 | 499.24 | 488 | 488 | 488 | -10 (-2.01%) | 84,000 |
| 29 Jun 1993 | USD | 497.55 | 503.36 | 497.55 | 498 | 498 | +33 (+7.10%) | 45,000 |
| 28 Jun 1993 | USD | 472 | 472 | 454.28 | 465 | 465 | -31 (-6.25%) | 25,500 |
| 25 Jun 1993 | USD | 485.1 | 499.8 | 484 | 496 | 496 | 0.0 (0.0%) | 81,000 |
| 24 Jun 1993 | USD | 485.1 | 499.8 | 484 | 496 | 496 | +6 (+1.22%) | 81,000 |
| 23 Jun 1993 | USD | 490 | 492.44 | 485.1 | 490 | 490 | 0.0 (0.0%) | 64,500 |
| 22 Jun 1993 | USD | 489.85 | 494.89 | 489.85 | 490 | 490 | -15 (-2.97%) | 12,000 |
| 21 Jun 1993 | USD | 493.63 | 505 | 489.85 | 505 | 505 | +7 (+1.41%) | 70,500 |
| 18 Jun 1993 | USD | 493.11 | 499.5 | 491 | 498 | 498 | 0.0 (0.0%) | 51,000 |
| 17 Jun 1993 | USD | 493.11 | 499.5 | 491 | 498 | 498 | -13 (-2.54%) | 51,000 |
| 16 Jun 1993 | USD | 513.59 | 525 | 508.52 | 511 | 511 | +5 (+0.99%) | 39,000 |
| 15 Jun 1993 | USD | 485 | 506.82 | 485 | 506 | 506 | +21 (+4.33%) | 130,500 |
| 14 Jun 1993 | USD | 484.02 | 486.52 | 476.54 | 485 | 485 | -18 (-3.58%) | 91,500 |
| 11 Jun 1993 | USD | 490.53 | 507.79 | 488.06 | 503 | 503 | 0.0 (0.0%) | 73,500 |
| 10 Jun 1993 | USD | 490.53 | 507.79 | 488.06 | 503 | 503 | +10 (+2.03%) | 73,500 |
| 9 Jun 1993 | USD | 506 | 506 | 489.25 | 493 | 493 | -14 (-2.76%) | 46,500 |
