| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1993 | USD | 502 | 509.52 | 491.95 | 507 | 507 | +5 (+1.00%) | 121,500 |
| 7 Jun 1993 | USD | 492.95 | 502.43 | 492.95 | 502 | 502 | +45 (+9.85%) | 120,000 |
| 4 Jun 1993 | USD | 462.91 | 462.91 | 455 | 457 | 457 | 0.0 (0.0%) | 33,000 |
| 3 Jun 1993 | USD | 462.91 | 462.91 | 455 | 457 | 457 | -19 (-3.99%) | 33,000 |
| 2 Jun 1993 | USD | 485.56 | 488 | 474.57 | 476 | 476 | -12 (-2.46%) | 28,500 |
| 1 Jun 1993 | USD | 497.24 | 497.24 | 483.46 | 488 | 488 | -13 (-2.59%) | 72,000 |
| 31 May 1993 | USD | 501 | 501 | 501 | 501 | 501 | -11 (-2.15%) | 2,000 |
| 28 May 1993 | USD | 512 | 512 | 512 | 512 | 512 | 0.0 (0.0%) | 0 |
| 27 May 1993 | USD | 503 | 512 | 503 | 512 | 512 | +9 (+1.79%) | 70,000 |
| 26 May 1993 | USD | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 0 |
| 25 May 1993 | USD | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 0 |
| 24 May 1993 | USD | 487.98 | 504.46 | 487.98 | 503 | 503 | -42 (-7.71%) | 30,000 |
| 21 May 1993 | USD | 538 | 548 | 537.03 | 545 | 545 | 0.0 (0.0%) | 277,327 |
| 20 May 1993 | USD | 538 | 548 | 537.03 | 545 | 545 | -3 (-0.55%) | 277,327 |
| 19 May 1993 | USD | 559 | 560.63 | 546.03 | 548 | 548 | -36 (-6.16%) | 297,875 |
| 18 May 1993 | USD | 603.25 | 606.03 | 575.46 | 584 | 584 | +28 (+5.04%) | 648,990 |
| 17 May 1993 | USD | 546 | 565.11 | 546 | 556 | 556 | +26 (+4.91%) | 286,990 |
| 14 May 1993 | USD | 533 | 533 | 528.82 | 530 | 530 | 0.0 (0.0%) | 159,485 |
| 13 May 1993 | USD | 533 | 533 | 528.82 | 530 | 530 | -18 (-3.28%) | 159,485 |
| 12 May 1993 | USD | 546 | 550.42 | 545.05 | 548 | 548 | +11 (+2.05%) | 268,828 |
| 11 May 1993 | USD | 523 | 538.55 | 523 | 537 | 537 | +9 (+1.70%) | 409,866 |
| 10 May 1993 | USD | 514 | 528.13 | 514 | 528 | 528 | +34 (+6.88%) | 225,413 |
| 7 May 1993 | USD | 500 | 500 | 487.68 | 494 | 494 | 0.0 (0.0%) | 144,368 |
| 6 May 1993 | USD | 500 | 500 | 487.68 | 494 | 494 | -14 (-2.76%) | 144,368 |
| 5 May 1993 | USD | 508 | 510.05 | 507.58 | 508 | 508 | +13.94 (+2.82%) | 97,346 |
| 4 May 1993 | USD | 508 | 508.25 | 494.06 | 494.06 | 494.06 | -21.94 (-4.25%) | 88,149 |
| 3 May 1993 | USD | 516 | 519 | 513.8 | 516 | 516 | +8 (+1.57%) | 165,457 |
| 30 Apr 1993 | USD | 497 | 509.42 | 497 | 508 | 508 | 0.0 (0.0%) | 526,918 |
| 29 Apr 1993 | USD | 497 | 509.42 | 497 | 508 | 508 | +11 (+2.21%) | 526,918 |
| 28 Apr 1993 | USD | 487 | 497.95 | 487 | 497 | 497 | +10 (+2.05%) | 220,665 |
