| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1993 | USD | 473 | 487.18 | 473 | 487 | 487 | +14 (+2.96%) | 246,405 |
| 26 Apr 1993 | USD | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 0 |
| 23 Apr 1993 | USD | 481 | 481 | 468.97 | 473 | 473 | 0.0 (0.0%) | 136,684 |
| 22 Apr 1993 | USD | 481 | 481 | 468.97 | 473 | 473 | -8 (-1.66%) | 136,684 |
| 21 Apr 1993 | USD | 476 | 484.98 | 476 | 481 | 481 | +9 (+1.91%) | 126,564 |
| 20 Apr 1993 | USD | 467 | 474 | 467 | 472 | 472 | +5 (+1.07%) | 192,009 |
| 19 Apr 1993 | USD | 489 | 493.88 | 462.1 | 467 | 467 | -20 (-4.11%) | 210,852 |
| 16 Apr 1993 | USD | 480 | 488.22 | 479.92 | 487 | 487 | 0.0 (0.0%) | 342,272 |
| 15 Apr 1993 | USD | 480 | 488.22 | 479.92 | 487 | 487 | +13 (+2.74%) | 342,272 |
| 14 Apr 1993 | USD | 459 | 474.43 | 459 | 474 | 474 | +20 (+4.41%) | 390,544 |
| 13 Apr 1993 | USD | 449 | 454 | 445 | 454 | 454 | +9 (+2.02%) | 203,742 |
| 12 Apr 1993 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 9 Apr 1993 | USD | 443 | 448.23 | 441.54 | 445 | 445 | 0.0 (0.0%) | 268,550 |
| 8 Apr 1993 | USD | 443 | 448.23 | 441.54 | 445 | 445 | -1 (-0.22%) | 268,550 |
| 7 Apr 1993 | USD | 442 | 448.87 | 442 | 446 | 446 | -4 (-0.89%) | 69,315 |
| 6 Apr 1993 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 5 Apr 1993 | USD | 453 | 455.7 | 446.55 | 450 | 450 | -8 (-1.75%) | 52,267 |
| 2 Apr 1993 | USD | 455 | 459.55 | 453.86 | 458 | 458 | 0.0 (0.0%) | 113,658 |
| 1 Apr 1993 | USD | 455 | 459.55 | 453.86 | 458 | 458 | +3 (+0.66%) | 113,658 |
| 31 Mar 1993 | USD | 457 | 459.19 | 450.24 | 455 | 455 | +7 (+1.56%) | 113,527 |
| 30 Mar 1993 | USD | 450 | 453.86 | 447.03 | 448 | 448 | -7 (-1.54%) | 112,381 |
| 29 Mar 1993 | USD | 450 | 459 | 450 | 455 | 455 | +14 (+3.17%) | 277,458 |
| 26 Mar 1993 | USD | 426 | 444.95 | 426 | 441 | 441 | 0.0 (0.0%) | 385,067 |
| 25 Mar 1993 | USD | 426 | 444.95 | 426 | 441 | 441 | +9 (+2.08%) | 385,067 |
| 24 Mar 1993 | USD | 448 | 450.24 | 430.07 | 432 | 432 | -16 (-3.57%) | 145,716 |
| 23 Mar 1993 | USD | 422 | 448.24 | 420.22 | 448 | 448 | +17 (+3.94%) | 532,900 |
| 22 Mar 1993 | USD | 436 | 436 | 428.79 | 431 | 431 | -30 (-6.51%) | 77,481 |
| 19 Mar 1993 | USD | 457 | 466.47 | 457 | 461 | 461 | 0.0 (0.0%) | 62,000 |
| 18 Mar 1993 | USD | 457 | 466.47 | 457 | 461 | 461 | -2 (-0.43%) | 62,000 |
| 17 Mar 1993 | USD | 457 | 466.13 | 457 | 463 | 463 | +6 (+1.31%) | 114,234 |
