| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1993 | USD | 419 | 431 | 415.8 | 431 | 431 | +11 (+2.62%) | 208,000 |
| 1 Feb 1993 | USD | 421 | 425.31 | 420 | 420 | 420 | +37 (+9.66%) | 132,000 |
| 29 Jan 1993 | USD | 380 | 384.54 | 378.88 | 383 | 383 | 0.0 (0.0%) | 112,000 |
| 28 Jan 1993 | USD | 380 | 384.54 | 378.88 | 383 | 383 | +6 (+1.59%) | 112,000 |
| 27 Jan 1993 | USD | 385 | 387.1 | 377 | 377 | 377 | -18 (-4.56%) | 58,000 |
| 26 Jan 1993 | USD | 394 | 395 | 392.98 | 395 | 395 | -6 (-1.50%) | 58,000 |
| 25 Jan 1993 | USD | 402 | 402 | 395.97 | 401 | 401 | -6 (-1.47%) | 14,000 |
| 22 Jan 1993 | USD | 409 | 409.06 | 400.56 | 407 | 407 | 0.0 (0.0%) | 76,000 |
| 21 Jan 1993 | USD | 409 | 409.06 | 400.56 | 407 | 407 | -18 (-4.24%) | 76,000 |
| 20 Jan 1993 | USD | 425 | 432.52 | 420.48 | 425 | 425 | -13 (-2.97%) | 106,000 |
| 19 Jan 1993 | USD | 446 | 450.31 | 438 | 438 | 438 | +5 (+1.15%) | 218,000 |
| 18 Jan 1993 | USD | 429 | 437.39 | 429 | 433 | 433 | +51 (+13.35%) | 386,000 |
| 15 Jan 1993 | USD | 382 | 388.62 | 381.2 | 382 | 382 | 0.0 (0.0%) | 216,000 |
| 14 Jan 1993 | USD | 382 | 388.62 | 381.2 | 382 | 382 | +11 (+2.96%) | 216,000 |
| 13 Jan 1993 | USD | 364.5 | 371 | 364.5 | 371 | 371 | +11 (+3.06%) | 214,000 |
| 12 Jan 1993 | USD | 359 | 361.33 | 356 | 360 | 360 | +4 (+1.12%) | 50,000 |
| 11 Jan 1993 | USD | 363 | 363 | 354.35 | 356 | 356 | -16 (-4.30%) | 174,000 |
| 8 Jan 1993 | USD | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 0 |
| 7 Jan 1993 | USD | 365 | 375.94 | 365 | 372 | 372 | +7 (+1.92%) | 84,000 |
| 6 Jan 1993 | USD | 361 | 365.43 | 360.79 | 365 | 365 | -6 (-1.62%) | 178,000 |
| 5 Jan 1993 | USD | 372 | 372 | 370.56 | 371 | 371 | -15 (-3.89%) | 64,000 |
| 4 Jan 1993 | USD | 390 | 391.94 | 386 | 386 | 386 | 0.0 (0.0%) | 122,000 |
| 1 Jan 1993 | USD | 386 | 386 | 386 | 386 | 386 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 382 | 386 | 377.31 | 386 | 386 | 0.0 (0.0%) | 85,500 |
| 30 Dec 1992 | USD | 391 | 391.01 | 384.03 | 386 | 386 | -13 (-3.26%) | 54,000 |
| 29 Dec 1992 | USD | 412 | 412 | 396.89 | 399 | 399 | -6 (-1.48%) | 42,000 |
| 28 Dec 1992 | USD | 396 | 405.12 | 396 | 405 | 405 | +9 (+2.27%) | 129,000 |
| 25 Dec 1992 | USD | 400 | 400.94 | 395.88 | 396 | 396 | 0.0 (0.0%) | 36,000 |
| 24 Dec 1992 | USD | 400 | 400.94 | 395.88 | 396 | 396 | -9 (-2.22%) | 36,000 |
| 23 Dec 1992 | USD | 407 | 409.03 | 398.86 | 405 | 405 | -2 (-0.49%) | 36,000 |
