| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1992 | USD | 404 | 407.68 | 404 | 407 | 407 | -9 (-2.16%) | 40,500 |
| 21 Dec 1992 | USD | 420 | 421.74 | 415.35 | 416 | 416 | -3 (-0.72%) | 37,500 |
| 18 Dec 1992 | USD | 416 | 421.19 | 416 | 419 | 419 | 0.0 (0.0%) | 99,000 |
| 17 Dec 1992 | USD | 416 | 421.19 | 416 | 419 | 419 | +3 (+0.72%) | 99,000 |
| 16 Dec 1992 | USD | 415 | 417.1 | 414 | 416 | 416 | +2 (+0.48%) | 88,500 |
| 15 Dec 1992 | USD | 407 | 417.17 | 407 | 414 | 414 | +7 (+1.72%) | 102,000 |
| 14 Dec 1992 | USD | 405 | 410.62 | 405 | 407 | 407 | -23 (-5.35%) | 63,000 |
| 11 Dec 1992 | USD | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 10 Dec 1992 | USD | 429 | 431.19 | 427.89 | 430 | 430 | -10 (-2.27%) | 124,500 |
| 9 Dec 1992 | USD | 434 | 440.78 | 431.92 | 440 | 440 | -3 (-0.68%) | 106,500 |
| 8 Dec 1992 | USD | 446 | 453.37 | 439.87 | 443 | 443 | -7 (-1.56%) | 31,500 |
| 7 Dec 1992 | USD | 455 | 456.85 | 443.11 | 450 | 450 | -2 (-0.44%) | 37,500 |
| 4 Dec 1992 | USD | 444 | 452.25 | 444 | 452 | 452 | 0.0 (0.0%) | 103,500 |
| 3 Dec 1992 | USD | 444 | 452.25 | 444 | 452 | 452 | +2 (+0.44%) | 103,500 |
| 2 Dec 1992 | USD | 446 | 452.68 | 446 | 450 | 450 | +4 (+0.90%) | 156,000 |
| 1 Dec 1992 | USD | 452 | 454.71 | 443.29 | 446 | 446 | -11 (-2.41%) | 256,500 |
| 30 Nov 1992 | USD | 457 | 458.37 | 456.05 | 457 | 457 | -19 (-3.99%) | 34,500 |
| 27 Nov 1992 | USD | 466.05 | 479.24 | 466.05 | 476 | 476 | 0.0 (0.0%) | 33,000 |
| 26 Nov 1992 | USD | 466.05 | 479.24 | 466.05 | 476 | 476 | +5 (+1.06%) | 33,000 |
| 25 Nov 1992 | USD | 478 | 478 | 466.05 | 471 | 471 | -7 (-1.46%) | 45,000 |
| 24 Nov 1992 | USD | 478 | 480.38 | 469.63 | 478 | 478 | 0.0 (0.0%) | 39,000 |
| 23 Nov 1992 | USD | 468 | 479.55 | 468 | 478 | 478 | +7 (+1.49%) | 106,500 |
| 20 Nov 1992 | USD | 487 | 487.73 | 465.07 | 471 | 471 | 0.0 (0.0%) | 52,500 |
| 19 Nov 1992 | USD | 487 | 487.73 | 465.07 | 471 | 471 | -6 (-1.26%) | 52,500 |
| 18 Nov 1992 | USD | 461 | 479.75 | 461 | 477 | 477 | +2 (+0.42%) | 42,000 |
| 17 Nov 1992 | USD | 476 | 483.34 | 472.83 | 475 | 475 | +8 (+1.71%) | 75,000 |
| 16 Nov 1992 | USD | 467.28 | 476.42 | 464.99 | 467 | 467 | +9 (+1.97%) | 120,000 |
| 13 Nov 1992 | USD | 458 | 458 | 458 | 458 | 458 | 0.0 (0.0%) | 0 |
| 12 Nov 1992 | USD | 461 | 463.3 | 456.39 | 458 | 458 | -3 (-0.65%) | 16,500 |
| 11 Nov 1992 | USD | 458 | 462.27 | 455.51 | 461 | 461 | +10 (+2.22%) | 27,000 |
