| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1992 | USD | 463 | 463 | 451 | 451 | 451 | -6 (-1.31%) | 25,500 |
| 9 Nov 1992 | USD | 483 | 483 | 452.59 | 457 | 457 | -13 (-2.77%) | 34,500 |
| 6 Nov 1992 | USD | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 5 Nov 1992 | USD | 468 | 475.02 | 468 | 470 | 470 | +2 (+0.43%) | 34,500 |
| 4 Nov 1992 | USD | 477 | 477.18 | 466.34 | 468 | 468 | -14 (-2.90%) | 30,000 |
| 3 Nov 1992 | USD | 482 | 489.23 | 482 | 482 | 482 | 0.0 (0.0%) | 60,000 |
| 2 Nov 1992 | USD | 476 | 491 | 476 | 482 | 482 | -9 (-1.83%) | 33,000 |
| 30 Oct 1992 | USD | 492 | 499.38 | 490.77 | 491 | 491 | 0.0 (0.0%) | 67,500 |
| 29 Oct 1992 | USD | 492 | 499.38 | 490.77 | 491 | 491 | -1 (-0.20%) | 67,500 |
| 28 Oct 1992 | USD | 484 | 502.15 | 484 | 492 | 492 | +8 (+1.65%) | 70,500 |
| 27 Oct 1992 | USD | 485 | 486.62 | 482.04 | 484 | 484 | +26 (+5.68%) | 123,000 |
| 26 Oct 1992 | USD | 466 | 466.48 | 454.73 | 458 | 458 | -20 (-4.18%) | 42,000 |
| 23 Oct 1992 | USD | 486 | 486 | 474.83 | 478 | 478 | 0.0 (0.0%) | 24,000 |
| 22 Oct 1992 | USD | 486 | 486 | 474.83 | 478 | 478 | -9 (-1.85%) | 24,000 |
| 21 Oct 1992 | USD | 489 | 489 | 481.12 | 487 | 487 | -9 (-1.81%) | 9,000 |
| 20 Oct 1992 | USD | 498 | 498 | 494.7 | 496 | 496 | +3 (+0.61%) | 31,500 |
| 19 Oct 1992 | USD | 493 | 493 | 493 | 493 | 493 | 0.0 (0.0%) | 0 |
| 16 Oct 1992 | USD | 493 | 493 | 493 | 493 | 493 | 0.0 (0.0%) | 0 |
| 15 Oct 1992 | USD | 493 | 493 | 493 | 493 | 493 | 0.0 (0.0%) | 0 |
| 14 Oct 1992 | USD | 493 | 493 | 493 | 493 | 493 | 0.0 (0.0%) | 0 |
| 13 Oct 1992 | USD | 493 | 493 | 493 | 493 | 493 | 0.0 (0.0%) | 0 |
| 12 Oct 1992 | USD | 493 | 493 | 493 | 493 | 493 | 0.0 (0.0%) | 0 |
| 9 Oct 1992 | USD | 493 | 493 | 493 | 493 | 493 | 0.0 (0.0%) | 0 |
| 8 Oct 1992 | USD | 493 | 502 | 489.45 | 493 | 493 | 0.0 (0.0%) | 12,000 |
