| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 55 | 55 | 52 | 53.3 | 53.3 | -9.7 (-15.40%) | 79,439 |
| 8 Mar 2020 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 63.1 | 63.1 | 62.1 | 63 | 63 | -1.1 (-1.72%) | 28,601 |
| 4 Mar 2020 | USD | 59 | 65.7 | 59 | 64.1 | 64.1 | +2 (+3.22%) | 188,178 |
| 3 Mar 2020 | USD | 61.9 | 63 | 61.9 | 62.1 | 62.1 | +0.8 (+1.31%) | 129,744 |
| 2 Mar 2020 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | +0.9 (+1.49%) | 0 |
| 1 Mar 2020 | USD | 57.2 | 64 | 55 | 60.4 | 60.4 | -0.9 (-1.47%) | 167,605 |
| 28 Feb 2020 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 64.3 | 66.8 | 60.2 | 61.3 | 61.3 | -0.8 (-1.29%) | 184,026 |
| 26 Feb 2020 | USD | 62.9 | 64 | 57.1 | 62.1 | 62.1 | -0.8 (-1.27%) | 202,343 |
| 25 Feb 2020 | USD | 65.2 | 65.2 | 61.1 | 62.9 | 62.9 | -2.3 (-3.53%) | 184,112 |
| 24 Feb 2020 | USD | 76.2 | 76.2 | 65 | 65.2 | 65.2 | -3.3 (-4.82%) | 251,786 |
| 23 Feb 2020 | USD | 66.1 | 71.8 | 65.1 | 68.5 | 68.5 | -3.8 (-5.26%) | 475,335 |
| 21 Feb 2020 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 68 | 82 | 68 | 72.3 | 72.3 | +13.4 (+22.75%) | 2,669,671 |
| 19 Feb 2020 | USD | 64 | 64 | 56 | 58.9 | 58.9 | -2.8 (-4.54%) | 75,647 |
| 18 Feb 2020 | USD | 64.6 | 65 | 59.3 | 61.7 | 61.7 | -2.1 (-3.29%) | 98,221 |
| 17 Feb 2020 | USD | 60.1 | 65 | 58 | 63.8 | 63.8 | +5 (+8.50%) | 272,165 |
| 16 Feb 2020 | USD | 51 | 63.2 | 51 | 58.8 | 58.8 | +7.8 (+15.29%) | 368,195 |
| 14 Feb 2020 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 47.1 | 53 | 47.1 | 51 | 51 | +2.8 (+5.81%) | 195,842 |
| 12 Feb 2020 | USD | 47.5 | 48.9 | 47.5 | 48.2 | 48.2 | +0.7 (+1.47%) | 31,099 |
| 11 Feb 2020 | USD | 50 | 50 | 46.5 | 47.5 | 47.5 | 0.0 (0.0%) | 42,717 |
| 10 Feb 2020 | USD | 50 | 50 | 47 | 47.5 | 47.5 | +0.5 (+1.06%) | 104,412 |
| 9 Feb 2020 | USD | 50 | 50 | 47 | 47 | 47 | -1.4 (-2.89%) | 25,102 |
| 7 Feb 2020 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 48.5 | 50.5 | 46 | 48.4 | 48.4 | -0.1 (-0.21%) | 210,296 |
| 5 Feb 2020 | USD | 49 | 50 | 45.1 | 48.5 | 48.5 | +2 (+4.30%) | 205,698 |
