| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 44.5 | 48.9 | 44.2 | 46.5 | 46.5 | +1.5 (+3.33%) | 10,845 |
| 3 Feb 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 2 Feb 2020 | USD | 45 | 45 | 45 | 45 | 45 | -0.3 (-0.66%) | 8,293 |
| 31 Jan 2020 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 186,136 |
| 29 Jan 2020 | USD | 44.1 | 46.9 | 44.1 | 45.3 | 45.3 | +0.3 (+0.67%) | 26,444 |
| 28 Jan 2020 | USD | 46.1 | 46.6 | 44 | 45 | 45 | -1.1 (-2.39%) | 228,695 |
| 27 Jan 2020 | USD | 46.2 | 46.2 | 46 | 46.1 | 46.1 | -1.9 (-3.96%) | 60,264 |
| 26 Jan 2020 | USD | 48.9 | 48.9 | 48 | 48 | 48 | +0.9 (+1.91%) | 11,002 |
| 24 Jan 2020 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 45 | 48 | 45 | 47.1 | 47.1 | +2.1 (+4.67%) | 134,510 |
| 22 Jan 2020 | USD | 48.4 | 49.8 | 44.1 | 45 | 45 | -3.4 (-7.02%) | 1,069,001 |
| 21 Jan 2020 | USD | 48.8 | 48.8 | 48 | 48.4 | 48.4 | +0.4 (+0.83%) | 20,010 |
| 20 Jan 2020 | USD | 47 | 48 | 47 | 48 | 48 | +3 (+6.67%) | 16,100 |
| 19 Jan 2020 | USD | 45 | 45 | 45 | 45 | 45 | -2 (-4.26%) | 185,000 |
| 17 Jan 2020 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 52.5 | 52.5 | 47 | 47 | 47 | 0.0 (0.0%) | 81,765 |
| 15 Jan 2020 | USD | 47 | 47 | 47 | 47 | 47 | -6.1 (-11.49%) | 306,707 |
| 14 Jan 2020 | USD | 47.2 | 53.1 | 47.2 | 53.1 | 53.1 | 0.0 (0.0%) | 101 |
| 13 Jan 2020 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2020 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -1.9 (-3.45%) | 18,835 |
| 10 Jan 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 185,345 |
| 8 Jan 2020 | USD | 53 | 55 | 53 | 55 | 55 | +3.6 (+7.00%) | 254,028 |
| 7 Jan 2020 | USD | 41 | 53 | 41 | 51.4 | 51.4 | +18.1 (+54.35%) | 101,621 |
| 6 Jan 2020 | USD | 34.9 | 34.9 | 33.3 | 33.3 | 33.3 | -18.6 (-35.84%) | 9,999 |
| 5 Jan 2020 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -2.3 (-4.24%) | 68,092 |
| 3 Jan 2020 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 54.9 | 54.9 | 54 | 54.2 | 54.2 | +4.2 (+8.40%) | 24,000 |
| 1 Jan 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 20,000 |
