Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | -10.38 (-100.00%) | 0 |
24 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | +0.005 (+0.05%) | 192,816 |
14 Feb 2023 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 1 |
10 Feb 2023 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.005 (+0.05%) | 1,400 |
9 Feb 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 1 |
8 Feb 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 100 |
7 Feb 2023 | USD | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | 0.0 (0.0%) | 600 |
6 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.02 (+0.19%) | 300 |
3 Feb 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 5 |
2 Feb 2023 | USD | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 8,100 |
1 Feb 2023 | USD | 10.38 | 10.38 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 100,200 |
31 Jan 2023 | USD | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 108,600 |
30 Jan 2023 | USD | 10.375 | 10.375 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 510,500 |
27 Jan 2023 | USD | 10.39 | 10.4 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 475,100 |
26 Jan 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.02 (+0.19%) | 876,800 |
25 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 1 |
24 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 5,700 |
23 Jan 2023 | USD | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 9,900 |
20 Jan 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 10.365 | 10.37 | 10.365 | 10.37 | 10.37 | -0.01 (-0.10%) | 13,100 |
17 Jan 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.03 (+0.29%) | 100 |
13 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |