| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | USD | 13.27 | 13.27 | 13.2 | 13.2 | 13.2 | -0.15 (-1.12%) | 2,751 |
| 5 Jun 2024 | USD | 13.5 | 13.5 | 13.265 | 13.35 | 13.35 | -0.025 (-0.19%) | 67,300 |
| 4 Jun 2024 | USD | 13.1 | 13.4 | 13.1 | 13.375 | 13.375 | +0.005 (+0.04%) | 25,200 |
| 3 Jun 2024 | USD | 13.28 | 13.37 | 13.242 | 13.37 | 13.37 | +0.02 (+0.15%) | 155,200 |
| 31 May 2024 | USD | 13.3 | 13.36 | 13.2 | 13.35 | 13.35 | +0.26 (+1.99%) | 126,600 |
| 30 May 2024 | USD | 12.882 | 13.1 | 12.882 | 13.09 | 13.09 | +0.257 (+2.00%) | 306,600 |
| 29 May 2024 | USD | 13.01 | 13.05 | 12.823 | 12.833 | 12.833 | -0.467 (-3.51%) | 372,000 |
| 28 May 2024 | USD | 13.48 | 13.5 | 13.29 | 13.3 | 13.3 | -0.15 (-1.12%) | 44,100 |
| 24 May 2024 | USD | 13.31 | 13.5 | 13.31 | 13.45 | 13.45 | +0.05 (+0.37%) | 172,900 |
| 23 May 2024 | USD | 13.46 | 13.7 | 13.35 | 13.4 | 13.4 | -0.12 (-0.89%) | 191,600 |
| 22 May 2024 | USD | 13.46 | 13.61 | 13.46 | 13.52 | 13.52 | -0.02 (-0.15%) | 571,800 |
| 21 May 2024 | USD | 13.63 | 13.659 | 13.53 | 13.54 | 13.54 | -0.178 (-1.30%) | 33,900 |
| 20 May 2024 | USD | 13.875 | 13.875 | 13.66 | 13.718 | 13.718 | -0.062 (-0.45%) | 2,800 |
| 17 May 2024 | USD | 13.74 | 13.815 | 13.74 | 13.78 | 13.78 | +0.08 (+0.58%) | 48,600 |
| 16 May 2024 | USD | 13.535 | 13.77 | 13.5 | 13.7 | 13.7 | -0.128 (-0.93%) | 467,000 |
| 15 May 2024 | USD | 14 | 14 | 13.815 | 13.828 | 13.828 | -0.072 (-0.52%) | 82,600 |
| 14 May 2024 | USD | 13.94 | 14.03 | 13.9 | 13.9 | 13.9 | -0.04 (-0.29%) | 113,300 |
| 13 May 2024 | USD | 13.781 | 13.94 | 13.76 | 13.94 | 13.94 | +0.18 (+1.31%) | 1,071,500 |
| 10 May 2024 | USD | 13.6 | 13.76 | 13.6 | 13.76 | 13.76 | +0.1 (+0.73%) | 86,600 |
| 9 May 2024 | USD | 13.55 | 13.67 | 13.55 | 13.66 | 13.66 | +0.27 (+2.02%) | 38,000 |
| 8 May 2024 | USD | 13.43 | 13.48 | 13.39 | 13.39 | 13.39 | -0.1 (-0.74%) | 698,900 |
| 7 May 2024 | USD | 13.76 | 13.76 | 13.49 | 13.49 | 13.49 | -0.27 (-1.96%) | 147,600 |
| 6 May 2024 | USD | 13.7 | 13.86 | 13.67 | 13.76 | 13.76 | +0.04 (+0.29%) | 63,600 |
| 3 May 2024 | USD | 13.7 | 13.78 | 13.55 | 13.72 | 13.72 | +0.02 (+0.15%) | 136,300 |
| 2 May 2024 | USD | 14.002 | 14.11 | 13.46 | 13.7 | 13.7 | -1.17 (-7.87%) | 1,322,100 |
| 1 May 2024 | USD | 14.78 | 14.91 | 14.68 | 14.87 | 14.87 | +0.11 (+0.75%) | 27,600 |
| 30 Apr 2024 | USD | 14.63 | 14.83 | 14.63 | 14.76 | 14.76 | +0.05 (+0.34%) | 438,600 |
| 29 Apr 2024 | USD | 14.635 | 14.72 | 14.58 | 14.71 | 14.71 | +0.065 (+0.44%) | 52,400 |
| 26 Apr 2024 | USD | 14.68 | 14.75 | 14.61 | 14.645 | 14.645 | +0.055 (+0.38%) | 17,500 |
| 25 Apr 2024 | USD | 14.51 | 14.61 | 14.419 | 14.59 | 14.59 | +0.04 (+0.27%) | 44,200 |
