| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 383.4 | 388.95 | 375.3 | 377.45 | 377.45 | -4.4 (-1.15%) | 382,555 |
| 8 Mar 2023 | INR | 368.45 | 383.95 | 365 | 381.85 | 381.85 | +13 (+3.52%) | 650,093 |
| 6 Mar 2023 | INR | 371.8 | 376.3 | 367.6 | 368.85 | 368.85 | -1.3 (-0.35%) | 310,042 |
| 3 Mar 2023 | INR | 364.4 | 376.55 | 362.85 | 370.15 | 370.15 | +8.35 (+2.31%) | 627,922 |
| 2 Mar 2023 | INR | 353.4 | 366.75 | 353 | 361.8 | 361.8 | +9.35 (+2.65%) | 669,885 |
| 1 Mar 2023 | INR | 345.7 | 355 | 341.5 | 352.45 | 352.45 | +8.15 (+2.37%) | 600,902 |
| 28 Feb 2023 | INR | 349 | 354.05 | 342 | 344.3 | 344.3 | -4.75 (-1.36%) | 505,823 |
| 27 Feb 2023 | INR | 360.15 | 362.5 | 344.25 | 349.05 | 349.05 | -11.1 (-3.08%) | 617,188 |
| 24 Feb 2023 | INR | 371.8 | 377.45 | 354 | 360.15 | 360.15 | -10.2 (-2.75%) | 467,700 |
| 23 Feb 2023 | INR | 367 | 376 | 364 | 370.35 | 370.35 | +3.4 (+0.93%) | 330,831 |
| 22 Feb 2023 | INR | 368.95 | 380.75 | 365 | 366.95 | 366.95 | -6.15 (-1.65%) | 406,652 |
| 21 Feb 2023 | INR | 373.95 | 383.35 | 368.65 | 373.1 | 373.1 | -0.75 (-0.20%) | 389,473 |
| 20 Feb 2023 | INR | 384.5 | 386.8 | 371.35 | 373.85 | 373.85 | -8.9 (-2.33%) | 349,255 |
| 17 Feb 2023 | INR | 381 | 392.95 | 379.6 | 382.75 | 382.75 | +1.6 (+0.42%) | 731,557 |
| 16 Feb 2023 | INR | 377.45 | 393.3 | 374.85 | 381.15 | 381.15 | +5.35 (+1.42%) | 1,057,588 |
| 15 Feb 2023 | INR | 376.45 | 382.25 | 373.1 | 375.8 | 375.8 | -2.3 (-0.61%) | 316,002 |
| 14 Feb 2023 | INR | 373.1 | 383 | 370.2 | 378.1 | 378.1 | +5.05 (+1.35%) | 651,992 |
| 13 Feb 2023 | INR | 371 | 379.8 | 363.15 | 373.05 | 373.05 | +3.15 (+0.85%) | 780,405 |
| 10 Feb 2023 | INR | 380 | 381.25 | 368.5 | 369.9 | 369.9 | -12.8 (-3.34%) | 556,982 |
| 9 Feb 2023 | INR | 361.9 | 385 | 358.4 | 382.7 | 382.7 | +20.3 (+5.60%) | 2,273,840 |
| 8 Feb 2023 | INR | 361 | 367.95 | 354.15 | 362.4 | 362.4 | +0.85 (+0.24%) | 1,519,588 |
| 7 Feb 2023 | INR | 348 | 364.95 | 337.1 | 361.55 | 361.55 | +23.8 (+7.05%) | 3,346,479 |
| 6 Feb 2023 | INR | 335 | 341 | 329.9 | 337.75 | 337.75 | +8.2 (+2.49%) | 539,952 |
| 3 Feb 2023 | INR | 334.05 | 335 | 324.1 | 329.55 | 329.55 | -1.85 (-0.56%) | 267,932 |
| 2 Feb 2023 | INR | 321 | 334 | 316.55 | 331.4 | 331.4 | +7.65 (+2.36%) | 302,452 |
| 1 Feb 2023 | INR | 336 | 342.5 | 313.6 | 323.75 | 323.75 | -9.15 (-2.75%) | 466,301 |
| 31 Jan 2023 | INR | 322.95 | 334.45 | 322.1 | 332.9 | 332.9 | +10.8 (+3.35%) | 325,637 |
| 30 Jan 2023 | INR | 318.95 | 328.05 | 318 | 322.1 | 322.1 | +3.7 (+1.16%) | 239,745 |
| 27 Jan 2023 | INR | 326.1 | 328.9 | 310.1 | 318.4 | 318.4 | -6.55 (-2.02%) | 369,532 |
| 25 Jan 2023 | INR | 331.8 | 338.95 | 324 | 324.95 | 324.95 | -8.5 (-2.55%) | 454,805 |
