| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,484.4 | 1,527.25 | 1,466.2 | 1,490.6 | 1,490.6 | +6.2 (+0.42%) | 277,281 |
| 10 Apr 2024 | INR | 1,554.5 | 1,558.9 | 1,453 | 1,484.4 | 1,484.4 | -67.55 (-4.35%) | 363,351 |
| 9 Apr 2024 | INR | 1,606.45 | 1,606.45 | 1,525 | 1,551.95 | 1,551.95 | -37.8 (-2.38%) | 205,175 |
| 8 Apr 2024 | INR | 1,596 | 1,609.95 | 1,581.85 | 1,589.75 | 1,589.75 | +15.9 (+1.01%) | 330,191 |
| 5 Apr 2024 | INR | 1,563.8 | 1,589.35 | 1,559.05 | 1,573.85 | 1,573.85 | +14.8 (+0.95%) | 406,844 |
| 4 Apr 2024 | INR | 1,588.9 | 1,621.85 | 1,553.35 | 1,559.05 | 1,559.05 | -12.15 (-0.77%) | 469,918 |
| 3 Apr 2024 | INR | 1,592.45 | 1,626.2 | 1,557.4 | 1,571.2 | 1,571.2 | -21.25 (-1.33%) | 610,341 |
| 2 Apr 2024 | INR | 1,610 | 1,695 | 1,584.55 | 1,592.45 | 1,592.45 | -13.95 (-0.87%) | 1,881,865 |
| 1 Apr 2024 | INR | 1,440.05 | 1,635 | 1,440.05 | 1,606.4 | 1,606.4 | +179.75 (+12.60%) | 2,443,155 |
| 28 Mar 2024 | INR | 1,419.45 | 1,472.9 | 1,416.1 | 1,426.65 | 1,426.65 | +17.75 (+1.26%) | 555,877 |
| 27 Mar 2024 | INR | 1,397 | 1,444.7 | 1,380 | 1,408.9 | 1,408.9 | +16.5 (+1.19%) | 603,349 |
| 26 Mar 2024 | INR | 1,380 | 1,415.85 | 1,345 | 1,392.4 | 1,392.4 | -0.8 (-0.06%) | 522,256 |
| 22 Mar 2024 | INR | 1,409 | 1,428.2 | 1,370.4 | 1,393.2 | 1,393.2 | -15.15 (-1.08%) | 677,845 |
| 21 Mar 2024 | INR | 1,296.8 | 1,424.95 | 1,294 | 1,408.35 | 1,408.35 | +132 (+10.34%) | 1,724,060 |
| 20 Mar 2024 | INR | 1,286.1 | 1,295 | 1,243.05 | 1,276.35 | 1,276.35 | -4.75 (-0.37%) | 245,596 |
| 19 Mar 2024 | INR | 1,276.85 | 1,294 | 1,232.6 | 1,281.1 | 1,281.1 | +6.25 (+0.49%) | 346,062 |
| 18 Mar 2024 | INR | 1,238.4 | 1,310 | 1,230.05 | 1,274.85 | 1,274.85 | +33.75 (+2.72%) | 549,590 |
| 15 Mar 2024 | INR | 1,278 | 1,331.95 | 1,205.05 | 1,241.1 | 1,241.1 | -32.35 (-2.54%) | 756,999 |
| 14 Mar 2024 | INR | 1,074.95 | 1,294 | 1,050 | 1,273.45 | 1,273.45 | +194.95 (+18.08%) | 1,454,430 |
| 13 Mar 2024 | INR | 1,265.05 | 1,305 | 1,044.3 | 1,078.5 | 1,078.5 | -186.5 (-14.74%) | 802,633 |
| 12 Mar 2024 | INR | 1,307.7 | 1,309.5 | 1,211.1 | 1,265 | 1,265 | -26.7 (-2.07%) | 546,515 |
| 11 Mar 2024 | INR | 1,382 | 1,382 | 1,285.1 | 1,291.7 | 1,291.7 | -91.65 (-6.63%) | 307,743 |
| 7 Mar 2024 | INR | 1,391 | 1,424.4 | 1,350.5 | 1,383.35 | 1,383.35 | -0.55 (-0.04%) | 258,094 |
| 6 Mar 2024 | INR | 1,414.5 | 1,461.1 | 1,260.45 | 1,383.9 | 1,383.9 | -18.8 (-1.34%) | 419,566 |
| 5 Mar 2024 | INR | 1,402 | 1,430 | 1,390.05 | 1,402.7 | 1,402.7 | +10.75 (+0.77%) | 369,531 |
| 4 Mar 2024 | INR | 1,489.4 | 1,489.4 | 1,376.35 | 1,391.95 | 1,391.95 | -26.55 (-1.87%) | 1,038,710 |
| 1 Mar 2024 | INR | 1,299 | 1,478 | 1,276.25 | 1,418.5 | 1,418.5 | +154.35 (+12.21%) | 1,796,623 |
| 29 Feb 2024 | INR | 1,220.1 | 1,295 | 1,220.1 | 1,264.15 | 1,264.15 | +49.85 (+4.11%) | 1,150,990 |
| 28 Feb 2024 | INR | 1,257.9 | 1,278.4 | 1,202.35 | 1,214.3 | 1,214.3 | -30.4 (-2.44%) | 546,336 |
| 27 Feb 2024 | INR | 1,155.55 | 1,255.1 | 1,150 | 1,244.7 | 1,244.7 | +86.15 (+7.44%) | 1,093,352 |
