| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | INR | 40.85 | 41.55 | 40.75 | 41.45 | 41.45 | +0.7 (+1.72%) | 18,675 |
| 25 Oct 2011 | INR | 40.85 | 41.8 | 39.7 | 40.75 | 40.75 | +0.7 (+1.75%) | 74,867 |
| 24 Oct 2011 | INR | 42.45 | 42.45 | 39.8 | 40.05 | 40.05 | -1.4 (-3.38%) | 47,189 |
| 21 Oct 2011 | INR | 42.45 | 42.85 | 41.25 | 41.45 | 41.45 | -0.65 (-1.54%) | 26,769 |
| 20 Oct 2011 | INR | 40.45 | 42.4 | 40 | 42.1 | 42.1 | +0.1 (+0.24%) | 21,640 |
| 19 Oct 2011 | INR | 40.2 | 43 | 38.2 | 42 | 42 | +0.45 (+1.08%) | 34,237 |
| 18 Oct 2011 | INR | 41 | 41.9 | 40.7 | 41.55 | 41.55 | +0.05 (+0.12%) | 14,668 |
| 17 Oct 2011 | INR | 42.1 | 42.95 | 40.9 | 41.5 | 41.5 | -0.55 (-1.31%) | 91,750 |
| 14 Oct 2011 | INR | 42.15 | 42.65 | 41.25 | 42.05 | 42.05 | -0.1 (-0.24%) | 25,359 |
| 13 Oct 2011 | INR | 43 | 43 | 41.85 | 42.15 | 42.15 | -0.8 (-1.86%) | 78,870 |
| 12 Oct 2011 | INR | 42 | 43.3 | 42 | 42.95 | 42.95 | +0.65 (+1.54%) | 29,669 |
| 11 Oct 2011 | INR | 42.1 | 43.35 | 42.1 | 42.3 | 42.3 | +0.35 (+0.83%) | 79,931 |
| 10 Oct 2011 | INR | 42 | 43.3 | 41.5 | 41.95 | 41.95 | -0.3 (-0.71%) | 178,722 |
| 7 Oct 2011 | INR | 42 | 46 | 42 | 42.25 | 42.25 | +1.15 (+2.80%) | 34,515 |
| 5 Oct 2011 | INR | 43 | 43.1 | 39.85 | 41.1 | 41.1 | -1.1 (-2.61%) | 214,078 |
| 4 Oct 2011 | INR | 43.25 | 44.7 | 42 | 42.2 | 42.2 | -1.25 (-2.88%) | 41,246 |
| 3 Oct 2011 | INR | 44.8 | 45.8 | 43.25 | 43.45 | 43.45 | -1.45 (-3.23%) | 88,693 |
| 30 Sep 2011 | INR | 45 | 45.8 | 44.25 | 44.9 | 44.9 | -0.35 (-0.77%) | 102,233 |
| 29 Sep 2011 | INR | 45.9 | 46.1 | 44.9 | 45.25 | 45.25 | 0.0 (0.0%) | 230,161 |
| 28 Sep 2011 | INR | 44.8 | 46.1 | 44.8 | 45.25 | 45.25 | -0.05 (-0.11%) | 20,345 |
| 27 Sep 2011 | INR | 45.25 | 46.6 | 45.15 | 45.3 | 45.3 | +0.2 (+0.44%) | 87,382 |
| 26 Sep 2011 | INR | 47 | 47 | 44.85 | 45.1 | 45.1 | -1.9 (-4.04%) | 82,602 |
| 23 Sep 2011 | INR | 46.5 | 47.5 | 45.6 | 47 | 47 | +0.35 (+0.75%) | 115,519 |
| 22 Sep 2011 | INR | 46.1 | 47.8 | 46.1 | 46.65 | 46.65 | -1.3 (-2.71%) | 119,169 |
| 21 Sep 2011 | INR | 49 | 49.25 | 47.15 | 47.95 | 47.95 | -1 (-2.04%) | 44,160 |
| 20 Sep 2011 | INR | 46 | 50.4 | 46 | 48.95 | 48.95 | -0.35 (-0.71%) | 71,962 |
| 19 Sep 2011 | INR | 48 | 49.8 | 46.6 | 49.3 | 49.3 | +1.4 (+2.92%) | 254,785 |
| 16 Sep 2011 | INR | 47.4 | 48.5 | 46.85 | 47.9 | 47.9 | +0.9 (+1.91%) | 98,612 |
| 15 Sep 2011 | INR | 46.9 | 47.9 | 45.25 | 47 | 47 | +0.95 (+2.06%) | 194,096 |
| 14 Sep 2011 | INR | 45 | 46.8 | 44.05 | 46.05 | 46.05 | +1.15 (+2.56%) | 68,267 |
