| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 46.15 | 49 | 46.15 | 48.2 | 48.2 | +1.05 (+2.23%) | 110,279 |
| 27 Jul 2011 | INR | 47 | 48 | 46.6 | 47.15 | 47.15 | -0.05 (-0.11%) | 36,088 |
| 26 Jul 2011 | INR | 50 | 50 | 47 | 47.2 | 47.2 | -0.9 (-1.87%) | 110,732 |
| 25 Jul 2011 | INR | 47.4 | 49.6 | 47 | 48.1 | 48.1 | +1.2 (+2.56%) | 237,525 |
| 22 Jul 2011 | INR | 45.65 | 47.7 | 45.6 | 46.9 | 46.9 | +1.1 (+2.40%) | 130,495 |
| 21 Jul 2011 | INR | 45.9 | 46.6 | 45.25 | 45.8 | 45.8 | 0.0 (0.0%) | 64,399 |
| 20 Jul 2011 | INR | 46.5 | 47.4 | 45.45 | 45.8 | 45.8 | -0.15 (-0.33%) | 67,363 |
| 19 Jul 2011 | INR | 45 | 46.75 | 44.7 | 45.95 | 45.95 | +0.9 (+2.00%) | 166,837 |
| 18 Jul 2011 | INR | 45 | 45.25 | 43.6 | 45.05 | 45.05 | +0.1 (+0.22%) | 169,698 |
| 15 Jul 2011 | INR | 45.9 | 45.9 | 44.8 | 44.95 | 44.95 | -0.6 (-1.32%) | 62,025 |
| 14 Jul 2011 | INR | 46.5 | 46.7 | 45.25 | 45.55 | 45.55 | -0.15 (-0.33%) | 74,763 |
| 13 Jul 2011 | INR | 46.5 | 47.15 | 45.55 | 45.7 | 45.7 | -0.6 (-1.30%) | 70,699 |
| 12 Jul 2011 | INR | 46.75 | 48.4 | 45.1 | 46.3 | 46.3 | -0.35 (-0.75%) | 65,299 |
| 11 Jul 2011 | INR | 47 | 47.35 | 46.3 | 46.65 | 46.65 | -0.4 (-0.85%) | 23,474 |
| 8 Jul 2011 | INR | 48 | 48 | 46.8 | 47.05 | 47.05 | -1 (-2.08%) | 33,171 |
| 7 Jul 2011 | INR | 49 | 49.2 | 47.2 | 48.05 | 48.05 | +0.05 (+0.10%) | 41,579 |
| 6 Jul 2011 | INR | 48.5 | 48.55 | 47.1 | 48 | 48 | -0.45 (-0.93%) | 42,335 |
| 5 Jul 2011 | INR | 48.4 | 49 | 48.25 | 48.45 | 48.45 | +0.15 (+0.31%) | 36,178 |
| 4 Jul 2011 | INR | 48.5 | 48.7 | 48.05 | 48.3 | 48.3 | +0.2 (+0.42%) | 52,547 |
| 1 Jul 2011 | INR | 49.35 | 50.75 | 48 | 48.1 | 48.1 | -0.6 (-1.23%) | 268,841 |
| 30 Jun 2011 | INR | 46.5 | 50.2 | 46.5 | 48.7 | 48.7 | +1.75 (+3.73%) | 342,709 |
| 29 Jun 2011 | INR | 46.7 | 47.5 | 45.75 | 46.95 | 46.95 | +0.1 (+0.21%) | 55,187 |
| 28 Jun 2011 | INR | 47.8 | 47.8 | 46.5 | 46.85 | 46.85 | -0.45 (-0.95%) | 278,379 |
| 27 Jun 2011 | INR | 47 | 48 | 47 | 47.3 | 47.3 | +0.25 (+0.53%) | 37,197 |
| 24 Jun 2011 | INR | 46.8 | 47.4 | 46.8 | 47.05 | 47.05 | -0.1 (-0.21%) | 37,042 |
| 23 Jun 2011 | INR | 46.4 | 47.3 | 46.4 | 47.15 | 47.15 | +0.35 (+0.75%) | 71,685 |
| 22 Jun 2011 | INR | 46.9 | 47.25 | 46.4 | 46.8 | 46.8 | -0.1 (-0.21%) | 67,371 |
| 21 Jun 2011 | INR | 46.9 | 47.5 | 46.1 | 46.9 | 46.9 | -0.15 (-0.32%) | 63,405 |
| 20 Jun 2011 | INR | 48 | 48 | 46.5 | 47.05 | 47.05 | +0.05 (+0.11%) | 128,620 |
| 17 Jun 2011 | INR | 46.1 | 47.7 | 46.1 | 47 | 47 | -0.05 (-0.11%) | 158,037 |
