| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | INR | 47 | 47.5 | 45.7 | 47.05 | 47.05 | +0.85 (+1.84%) | 263,262 |
| 15 Jun 2011 | INR | 46.15 | 47.7 | 46 | 46.2 | 46.2 | -0.05 (-0.11%) | 124,224 |
| 14 Jun 2011 | INR | 48 | 48.7 | 45.9 | 46.25 | 46.25 | -1.35 (-2.84%) | 106,128 |
| 13 Jun 2011 | INR | 47 | 48.4 | 46.3 | 47.6 | 47.6 | +1.6 (+3.48%) | 211,801 |
| 10 Jun 2011 | INR | 46.7 | 46.7 | 45.9 | 46 | 46 | -0.05 (-0.11%) | 64,419 |
| 9 Jun 2011 | INR | 45.2 | 46.25 | 45.2 | 46.05 | 46.05 | -0.15 (-0.32%) | 39,064 |
| 8 Jun 2011 | INR | 45.1 | 46.65 | 45.1 | 46.2 | 46.2 | +0.15 (+0.33%) | 161,486 |
| 7 Jun 2011 | INR | 45.2 | 46.75 | 45 | 46.05 | 46.05 | +0.95 (+2.11%) | 78,547 |
| 6 Jun 2011 | INR | 43.6 | 46.5 | 43.5 | 45.1 | 45.1 | +1.5 (+3.44%) | 269,698 |
| 3 Jun 2011 | INR | 44.75 | 45.1 | 43.3 | 43.6 | 43.6 | -0.95 (-2.13%) | 33,205 |
| 2 Jun 2011 | INR | 44.55 | 45 | 44.1 | 44.55 | 44.55 | -1 (-2.20%) | 31,803 |
| 1 Jun 2011 | INR | 43.85 | 46 | 43.85 | 45.55 | 45.55 | +0.25 (+0.55%) | 84,252 |
| 31 May 2011 | INR | 43.5 | 49.3 | 42.75 | 45.3 | 45.3 | +1.95 (+4.50%) | 108,985 |
| 30 May 2011 | INR | 43 | 43.6 | 42.25 | 43.35 | 43.35 | +0.6 (+1.40%) | 51,711 |
| 27 May 2011 | INR | 42.75 | 43 | 42.35 | 42.75 | 42.75 | +0.45 (+1.06%) | 24,942 |
| 26 May 2011 | INR | 42.25 | 43.45 | 42.1 | 42.3 | 42.3 | -0.65 (-1.51%) | 62,025 |
| 25 May 2011 | INR | 42.5 | 43 | 42 | 42.95 | 42.95 | -0.4 (-0.92%) | 49,931 |
| 24 May 2011 | INR | 42 | 43.5 | 41.55 | 43.35 | 43.35 | +1.9 (+4.58%) | 70,835 |
| 23 May 2011 | INR | 42.05 | 42.85 | 41.1 | 41.45 | 41.45 | -0.9 (-2.13%) | 1,756,458 |
| 20 May 2011 | INR | 43.95 | 43.95 | 42 | 42.35 | 42.35 | +0.3 (+0.71%) | 27,284 |
| 19 May 2011 | INR | 42.1 | 43.1 | 41.5 | 42.05 | 42.05 | -0.75 (-1.75%) | 42,416 |
| 18 May 2011 | INR | 42.3 | 43.45 | 42.1 | 42.8 | 42.8 | +0.15 (+0.35%) | 40,359 |
| 17 May 2011 | INR | 42.1 | 43.45 | 42.1 | 42.65 | 42.65 | +0.05 (+0.12%) | 37,929 |
| 16 May 2011 | INR | 43.9 | 43.9 | 42.5 | 42.6 | 42.6 | -1.05 (-2.41%) | 26,283 |
| 13 May 2011 | INR | 42.05 | 44.65 | 40.7 | 43.65 | 43.65 | +1.05 (+2.46%) | 78,276 |
| 12 May 2011 | INR | 42.45 | 43.75 | 42 | 42.6 | 42.6 | -0.65 (-1.50%) | 44,585 |
| 11 May 2011 | INR | 48.8 | 48.8 | 42.6 | 43.25 | 43.25 | +0.5 (+1.17%) | 43,851 |
| 10 May 2011 | INR | 43.15 | 43.65 | 42.5 | 42.75 | 42.75 | -0.7 (-1.61%) | 38,524 |
| 9 May 2011 | INR | 43.5 | 43.9 | 42.7 | 43.45 | 43.45 | -0.1 (-0.23%) | 42,125 |
| 6 May 2011 | INR | 42.7 | 44.2 | 42.7 | 43.55 | 43.55 | +0.85 (+1.99%) | 58,199 |
