| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 43.3 | 44.45 | 42.5 | 42.7 | 42.7 | -1.05 (-2.40%) | 52,726 |
| 4 May 2011 | INR | 43.1 | 45.25 | 42.6 | 43.75 | 43.75 | -0.5 (-1.13%) | 55,064 |
| 3 May 2011 | INR | 45 | 45.9 | 44.05 | 44.25 | 44.25 | -1.3 (-2.85%) | 52,691 |
| 2 May 2011 | INR | 47 | 47.5 | 45.2 | 45.55 | 45.55 | -1.3 (-2.77%) | 48,218 |
| 29 Apr 2011 | INR | 48.05 | 48.25 | 46.45 | 46.85 | 46.85 | -1.05 (-2.19%) | 49,511 |
| 28 Apr 2011 | INR | 48.5 | 48.5 | 46.4 | 47.9 | 47.9 | +0.1 (+0.21%) | 98,617 |
| 27 Apr 2011 | INR | 47.4 | 48.3 | 47.25 | 47.8 | 47.8 | +0.4 (+0.84%) | 53,165 |
| 26 Apr 2011 | INR | 47.2 | 48.3 | 47.1 | 47.4 | 47.4 | -0.5 (-1.04%) | 42,029 |
| 25 Apr 2011 | INR | 48.05 | 49.2 | 47.6 | 47.9 | 47.9 | -0.15 (-0.31%) | 109,252 |
| 21 Apr 2011 | INR | 47.9 | 48.4 | 47.6 | 48.05 | 48.05 | +0.35 (+0.73%) | 51,349 |
| 20 Apr 2011 | INR | 47.65 | 49.2 | 47.35 | 47.7 | 47.7 | +0.35 (+0.74%) | 253,892 |
| 19 Apr 2011 | INR | 48 | 48 | 46.5 | 47.35 | 47.35 | -0.45 (-0.94%) | 43,249 |
| 18 Apr 2011 | INR | 48.2 | 49.2 | 47.6 | 47.8 | 47.8 | -0.4 (-0.83%) | 118,495 |
| 15 Apr 2011 | INR | 47.4 | 49 | 47.3 | 48.2 | 48.2 | +0.3 (+0.63%) | 176,114 |
| 13 Apr 2011 | INR | 46.85 | 48.5 | 46.15 | 47.9 | 47.9 | +0.9 (+1.91%) | 166,660 |
| 11 Apr 2011 | INR | 47 | 47.95 | 46.6 | 47 | 47 | -0.65 (-1.36%) | 104,110 |
| 8 Apr 2011 | INR | 49.9 | 50.45 | 47.25 | 47.65 | 47.65 | -1.7 (-3.44%) | 301,150 |
| 7 Apr 2011 | INR | 47.55 | 50.65 | 47.55 | 49.35 | 49.35 | +1.2 (+2.49%) | 680,992 |
| 6 Apr 2011 | INR | 48.4 | 49.5 | 47.3 | 48.15 | 48.15 | 0.0 (0.0%) | 200,240 |
| 5 Apr 2011 | INR | 47.8 | 50.4 | 47.1 | 48.15 | 48.15 | +1.5 (+3.22%) | 484,331 |
| 4 Apr 2011 | INR | 45.5 | 47.8 | 45.25 | 46.65 | 46.65 | +2.15 (+4.83%) | 563,042 |
| 1 Apr 2011 | INR | 43.2 | 44.9 | 42 | 44.5 | 44.5 | +1.4 (+3.25%) | 142,292 |
| 31 Mar 2011 | INR | 43.15 | 44.15 | 43 | 43.1 | 43.1 | -0.7 (-1.60%) | 94,989 |
| 30 Mar 2011 | INR | 43.8 | 44.1 | 43.3 | 43.8 | 43.8 | +0.6 (+1.39%) | 161,601 |
| 29 Mar 2011 | INR | 44.9 | 44.9 | 43 | 43.2 | 43.2 | -0.3 (-0.69%) | 318,725 |
| 28 Mar 2011 | INR | 41.05 | 45 | 41.05 | 43.5 | 43.5 | +3.1 (+7.67%) | 934,423 |
| 25 Mar 2011 | INR | 39.1 | 41 | 38 | 40.4 | 40.4 | +1.2 (+3.06%) | 226,876 |
| 24 Mar 2011 | INR | 39 | 40.35 | 38.5 | 39.2 | 39.2 | +0.8 (+2.08%) | 123,940 |
| 23 Mar 2011 | INR | 38.8 | 39.2 | 38.1 | 38.4 | 38.4 | -0.25 (-0.65%) | 73,837 |
| 22 Mar 2011 | INR | 39.7 | 39.7 | 38.1 | 38.65 | 38.65 | +0.35 (+0.91%) | 71,703 |
