| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 38.8 | 39.5 | 38 | 38.3 | 38.3 | -0.65 (-1.67%) | 100,421 |
| 18 Mar 2011 | INR | 40 | 40.3 | 38.65 | 38.95 | 38.95 | -1 (-2.50%) | 137,163 |
| 17 Mar 2011 | INR | 39.3 | 40.95 | 39.25 | 39.95 | 39.95 | -0.45 (-1.11%) | 87,691 |
| 16 Mar 2011 | INR | 39.4 | 41.45 | 38 | 40.4 | 40.4 | +1.3 (+3.32%) | 546,914 |
| 15 Mar 2011 | INR | 39.3 | 40 | 38.5 | 39.1 | 39.1 | -1.15 (-2.86%) | 110,025 |
| 14 Mar 2011 | INR | 40.5 | 41.15 | 39 | 40.25 | 40.25 | -0.05 (-0.12%) | 103,171 |
| 11 Mar 2011 | INR | 40.1 | 41.95 | 40 | 40.3 | 40.3 | -1.05 (-2.54%) | 352,662 |
| 10 Mar 2011 | INR | 40.55 | 42.8 | 40.5 | 41.35 | 41.35 | +0.55 (+1.35%) | 444,677 |
| 9 Mar 2011 | INR | 40.75 | 41.75 | 40.2 | 40.8 | 40.8 | +0.25 (+0.62%) | 137,097 |
| 8 Mar 2011 | INR | 41 | 41.75 | 40.05 | 40.55 | 40.55 | -0.3 (-0.73%) | 479,151 |
| 7 Mar 2011 | INR | 42 | 42.45 | 39.6 | 40.85 | 40.85 | -1.3 (-3.08%) | 241,825 |
| 4 Mar 2011 | INR | 42.95 | 43.45 | 42 | 42.15 | 42.15 | -0.15 (-0.35%) | 137,098 |
| 3 Mar 2011 | INR | 43.1 | 43.8 | 42 | 42.3 | 42.3 | -0.9 (-2.08%) | 124,804 |
| 1 Mar 2011 | INR | 43.1 | 44.1 | 42.15 | 43.2 | 43.2 | +0.35 (+0.82%) | 297,231 |
| 28 Feb 2011 | INR | 41.65 | 45 | 41.65 | 42.85 | 42.85 | -0.95 (-2.17%) | 53,935 |
| 25 Feb 2011 | INR | 45 | 45.1 | 42.6 | 43.8 | 43.8 | +0.1 (+0.23%) | 32,103 |
| 24 Feb 2011 | INR | 44.8 | 45.35 | 43.35 | 43.7 | 43.7 | -1.15 (-2.56%) | 30,325 |
| 23 Feb 2011 | INR | 44.5 | 48.4 | 44.25 | 44.85 | 44.85 | +0.05 (+0.11%) | 39,675 |
| 22 Feb 2011 | INR | 46 | 46.25 | 44.2 | 44.8 | 44.8 | -1.35 (-2.93%) | 36,721 |
| 21 Feb 2011 | INR | 46.95 | 47.1 | 45.8 | 46.15 | 46.15 | -0.4 (-0.86%) | 52,532 |
| 18 Feb 2011 | INR | 49.5 | 50.8 | 46.15 | 46.55 | 46.55 | -1.85 (-3.82%) | 122,038 |
| 17 Feb 2011 | INR | 46.5 | 48.9 | 46.25 | 48.4 | 48.4 | +2.5 (+5.45%) | 98,463 |
| 16 Feb 2011 | INR | 47.4 | 47.75 | 45.6 | 45.9 | 45.9 | -0.95 (-2.03%) | 76,565 |
| 15 Feb 2011 | INR | 48.8 | 48.8 | 46.05 | 46.85 | 46.85 | -1.55 (-3.20%) | 107,828 |
| 14 Feb 2011 | INR | 46.5 | 48.8 | 45.5 | 48.4 | 48.4 | +2.85 (+6.26%) | 111,668 |
| 11 Feb 2011 | INR | 42.65 | 46.25 | 42 | 45.55 | 45.55 | +2.6 (+6.05%) | 87,821 |
| 10 Feb 2011 | INR | 43 | 43.7 | 41.15 | 42.95 | 42.95 | -0.1 (-0.23%) | 176,592 |
| 9 Feb 2011 | INR | 43.3 | 46.5 | 42 | 43.05 | 43.05 | -1.55 (-3.48%) | 146,898 |
| 8 Feb 2011 | INR | 47.2 | 47.25 | 43.7 | 44.6 | 44.6 | -2.05 (-4.39%) | 96,409 |
| 7 Feb 2011 | INR | 47.2 | 49.9 | 46.4 | 46.65 | 46.65 | +0.55 (+1.19%) | 148,525 |
