| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 331.5 | 343 | 329.25 | 333.45 | 333.45 | +2 (+0.60%) | 440,055 |
| 23 Jan 2023 | INR | 337.6 | 339.7 | 326.65 | 331.45 | 331.45 | -5.65 (-1.68%) | 473,684 |
| 20 Jan 2023 | INR | 315.8 | 339.5 | 312.65 | 337.1 | 337.1 | +21.35 (+6.76%) | 2,058,019 |
| 19 Jan 2023 | INR | 316 | 318.35 | 314.6 | 315.75 | 315.75 | -2.55 (-0.80%) | 92,137 |
| 18 Jan 2023 | INR | 312.7 | 320 | 310.55 | 318.3 | 318.3 | +5.6 (+1.79%) | 226,968 |
| 17 Jan 2023 | INR | 315.7 | 316 | 311.2 | 312.7 | 312.7 | -2.95 (-0.93%) | 168,938 |
| 16 Jan 2023 | INR | 319.3 | 322.35 | 314.25 | 315.65 | 315.65 | -3.6 (-1.13%) | 220,425 |
| 13 Jan 2023 | INR | 316 | 325.85 | 315.15 | 319.25 | 319.25 | +3.25 (+1.03%) | 464,795 |
| 12 Jan 2023 | INR | 311.6 | 319 | 309 | 316 | 316 | +6.2 (+2.00%) | 709,270 |
| 11 Jan 2023 | INR | 312.95 | 316.7 | 309.1 | 309.8 | 309.8 | -3.15 (-1.01%) | 351,308 |
| 10 Jan 2023 | INR | 319.35 | 319.35 | 310.1 | 312.95 | 312.95 | -4.8 (-1.51%) | 286,612 |
| 9 Jan 2023 | INR | 315 | 321.95 | 310.25 | 317.75 | 317.75 | +5.45 (+1.75%) | 594,703 |
| 6 Jan 2023 | INR | 319 | 319 | 309.65 | 312.3 | 312.3 | -5.15 (-1.62%) | 360,793 |
| 5 Jan 2023 | INR | 320 | 324 | 309.05 | 317.45 | 317.45 | +0.05 (+0.02%) | 489,246 |
| 4 Jan 2023 | INR | 310.85 | 321.55 | 308.1 | 317.4 | 317.4 | +6.55 (+2.11%) | 877,121 |
| 3 Jan 2023 | INR | 306.9 | 316.05 | 305.15 | 310.85 | 310.85 | +4 (+1.30%) | 538,578 |
| 2 Jan 2023 | INR | 305.7 | 314.45 | 304 | 306.85 | 306.85 | +3 (+0.99%) | 524,890 |
| 30 Dec 2022 | INR | 302.15 | 307.4 | 300.7 | 303.85 | 303.85 | +5.5 (+1.84%) | 356,250 |
| 29 Dec 2022 | INR | 289.05 | 302.5 | 286.85 | 298.35 | 298.35 | +7.3 (+2.51%) | 483,478 |
| 28 Dec 2022 | INR | 292.95 | 297.85 | 289 | 291.05 | 291.05 | -1.2 (-0.41%) | 498,792 |
| 27 Dec 2022 | INR | 292.4 | 295 | 278.3 | 292.25 | 292.25 | +4.3 (+1.49%) | 1,274,628 |
| 26 Dec 2022 | INR | 265.3 | 292 | 265.3 | 287.95 | 287.95 | +19.05 (+7.08%) | 1,265,879 |
| 23 Dec 2022 | INR | 288.05 | 288.9 | 266.25 | 268.9 | 268.9 | -23.6 (-8.07%) | 729,279 |
| 22 Dec 2022 | INR | 309 | 312.05 | 286.25 | 292.5 | 292.5 | -12.9 (-4.22%) | 1,144,122 |
| 21 Dec 2022 | INR | 321.9 | 327.8 | 301.1 | 305.4 | 305.4 | -14.8 (-4.62%) | 576,744 |
| 20 Dec 2022 | INR | 316 | 324.05 | 316 | 320.2 | 320.2 | +1.2 (+0.38%) | 265,998 |
| 19 Dec 2022 | INR | 327.8 | 327.8 | 314.35 | 319 | 319 | -6.4 (-1.97%) | 456,158 |
| 16 Dec 2022 | INR | 325.45 | 335.95 | 323.25 | 325.4 | 325.4 | -1.1 (-0.34%) | 624,149 |
| 15 Dec 2022 | INR | 324.9 | 331.35 | 324 | 326.5 | 326.5 | +3.25 (+1.01%) | 325,511 |
| 14 Dec 2022 | INR | 324.45 | 325.9 | 321 | 323.25 | 323.25 | +0.75 (+0.23%) | 192,268 |
