| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 47.2 | 47.5 | 45.55 | 46.1 | 46.1 | -0.7 (-1.50%) | 39,167 |
| 3 Feb 2011 | INR | 46 | 47.4 | 45.5 | 46.8 | 46.8 | +0.3 (+0.65%) | 50,204 |
| 2 Feb 2011 | INR | 47.8 | 47.8 | 46.1 | 46.5 | 46.5 | +0.15 (+0.32%) | 48,836 |
| 1 Feb 2011 | INR | 48.3 | 48.85 | 46 | 46.35 | 46.35 | -1.5 (-3.13%) | 73,995 |
| 31 Jan 2011 | INR | 47.85 | 48.5 | 46.4 | 47.85 | 47.85 | 0.0 (0.0%) | 64,690 |
| 28 Jan 2011 | INR | 49.55 | 50.3 | 44.05 | 47.85 | 47.85 | -0.45 (-0.93%) | 186,519 |
| 27 Jan 2011 | INR | 49.4 | 50.5 | 48.05 | 48.3 | 48.3 | -0.65 (-1.33%) | 67,302 |
| 25 Jan 2011 | INR | 50 | 50 | 48.6 | 48.95 | 48.95 | -0.25 (-0.51%) | 31,732 |
| 24 Jan 2011 | INR | 48.5 | 50.45 | 48 | 49.2 | 49.2 | -0.05 (-0.10%) | 52,313 |
| 21 Jan 2011 | INR | 50 | 50.65 | 48.6 | 49.25 | 49.25 | -0.15 (-0.30%) | 72,585 |
| 20 Jan 2011 | INR | 47 | 50.7 | 47 | 49.4 | 49.4 | +1.1 (+2.28%) | 114,558 |
| 19 Jan 2011 | INR | 49.4 | 50.25 | 48 | 48.3 | 48.3 | -0.6 (-1.23%) | 55,387 |
| 18 Jan 2011 | INR | 49.5 | 49.5 | 48.25 | 48.9 | 48.9 | +0.1 (+0.20%) | 56,694 |
| 17 Jan 2011 | INR | 50 | 50.45 | 48.25 | 48.8 | 48.8 | -1.45 (-2.89%) | 97,282 |
| 14 Jan 2011 | INR | 52.35 | 52.35 | 50 | 50.25 | 50.25 | -1.4 (-2.71%) | 120,920 |
| 13 Jan 2011 | INR | 51.1 | 53.55 | 51.1 | 51.65 | 51.65 | -0.6 (-1.15%) | 132,574 |
| 12 Jan 2011 | INR | 53 | 53.6 | 51 | 52.25 | 52.25 | -0.6 (-1.14%) | 160,362 |
| 11 Jan 2011 | INR | 52.5 | 57 | 52.3 | 52.85 | 52.85 | +0.15 (+0.28%) | 100,820 |
| 10 Jan 2011 | INR | 54 | 55 | 52 | 52.7 | 52.7 | -1.65 (-3.04%) | 102,897 |
| 7 Jan 2011 | INR | 57.65 | 57.65 | 53.65 | 54.35 | 54.35 | -2.35 (-4.14%) | 114,290 |
| 6 Jan 2011 | INR | 57.5 | 59.2 | 56.5 | 56.7 | 56.7 | +0.05 (+0.09%) | 170,241 |
| 5 Jan 2011 | INR | 55.05 | 58.45 | 55.05 | 56.65 | 56.65 | -0.75 (-1.31%) | 111,244 |
| 4 Jan 2011 | INR | 57 | 58.75 | 53.2 | 57.4 | 57.4 | +0.95 (+1.68%) | 322,095 |
| 3 Jan 2011 | INR | 55.7 | 57.95 | 55.7 | 56.45 | 56.45 | +1.25 (+2.26%) | 156,325 |
| 31 Dec 2010 | INR | 53.9 | 58.5 | 53.3 | 55.2 | 55.2 | +1.8 (+3.37%) | 450,490 |
| 30 Dec 2010 | INR | 53.65 | 55.1 | 52.8 | 53.4 | 53.4 | -0.25 (-0.47%) | 79,538 |
| 29 Dec 2010 | INR | 54.7 | 54.75 | 53.2 | 53.65 | 53.65 | -0.1 (-0.19%) | 51,416 |
| 28 Dec 2010 | INR | 54.3 | 54.5 | 53.55 | 53.75 | 53.75 | -0.55 (-1.01%) | 28,673 |
| 27 Dec 2010 | INR | 54.6 | 55.2 | 54 | 54.3 | 54.3 | +0.15 (+0.28%) | 34,388 |
| 24 Dec 2010 | INR | 52.5 | 54.75 | 52.5 | 54.15 | 54.15 | 0.0 (0.0%) | 58,821 |
