| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 56 | 56.35 | 53.5 | 54.15 | 54.15 | -1.3 (-2.34%) | 47,149 |
| 22 Dec 2010 | INR | 55.6 | 56.65 | 55.1 | 55.45 | 55.45 | -0.2 (-0.36%) | 76,565 |
| 21 Dec 2010 | INR | 52 | 58.45 | 51.55 | 55.65 | 55.65 | +3.5 (+6.71%) | 427,463 |
| 20 Dec 2010 | INR | 53 | 53 | 50.3 | 52.15 | 52.15 | +0.2 (+0.38%) | 105,516 |
| 16 Dec 2010 | INR | 53.3 | 53.5 | 51 | 51.95 | 51.95 | +0.15 (+0.29%) | 183,187 |
| 15 Dec 2010 | INR | 54.55 | 55.55 | 51.2 | 51.8 | 51.8 | -3.4 (-6.16%) | 158,045 |
| 14 Dec 2010 | INR | 55.9 | 56 | 54.2 | 55.2 | 55.2 | +0.25 (+0.45%) | 60,608 |
| 13 Dec 2010 | INR | 53.95 | 56.75 | 53.95 | 54.95 | 54.95 | +1.05 (+1.95%) | 79,591 |
| 10 Dec 2010 | INR | 53 | 56.7 | 50 | 53.9 | 53.9 | +1.85 (+3.55%) | 166,263 |
| 9 Dec 2010 | INR | 56.5 | 56.5 | 50.4 | 52.05 | 52.05 | -3.75 (-6.72%) | 121,817 |
| 8 Dec 2010 | INR | 57.35 | 57.35 | 55.2 | 55.8 | 55.8 | -1.2 (-2.11%) | 60,238 |
| 7 Dec 2010 | INR | 59 | 59.95 | 56.55 | 57 | 57 | -2.15 (-3.63%) | 70,661 |
| 6 Dec 2010 | INR | 60.9 | 61.8 | 58.3 | 59.15 | 59.15 | -0.45 (-0.76%) | 75,094 |
| 3 Dec 2010 | INR | 62 | 62 | 58.6 | 59.6 | 59.6 | -1.75 (-2.85%) | 57,788 |
| 2 Dec 2010 | INR | 60.1 | 62.5 | 60.1 | 61.35 | 61.35 | +0.8 (+1.32%) | 63,297 |
| 1 Dec 2010 | INR | 59 | 61.9 | 58.65 | 60.55 | 60.55 | +1.7 (+2.89%) | 102,598 |
| 30 Nov 2010 | INR | 57 | 59.4 | 56.2 | 58.85 | 58.85 | +1.7 (+2.97%) | 74,756 |
| 29 Nov 2010 | INR | 57.15 | 58.7 | 56.2 | 57.15 | 57.15 | 0.0 (0.0%) | 104,521 |
| 26 Nov 2010 | INR | 57.5 | 58.25 | 48.2 | 57.15 | 57.15 | +0.25 (+0.44%) | 275,601 |
| 25 Nov 2010 | INR | 59.4 | 60 | 56.15 | 56.9 | 56.9 | -2.9 (-4.85%) | 243,414 |
| 24 Nov 2010 | INR | 60.55 | 62.7 | 59.1 | 59.8 | 59.8 | -1.1 (-1.81%) | 146,367 |
| 23 Nov 2010 | INR | 61.55 | 63.9 | 58.9 | 60.9 | 60.9 | -1.05 (-1.69%) | 224,001 |
| 22 Nov 2010 | INR | 64 | 64.25 | 60.75 | 61.95 | 61.95 | -0.8 (-1.27%) | 231,341 |
| 19 Nov 2010 | INR | 64.3 | 64.6 | 62.5 | 62.75 | 62.75 | -0.55 (-0.87%) | 130,439 |
| 18 Nov 2010 | INR | 64.6 | 65 | 61.1 | 63.3 | 63.3 | -0.3 (-0.47%) | 191,447 |
| 16 Nov 2010 | INR | 66.9 | 68 | 62.85 | 63.6 | 63.6 | -2.55 (-3.85%) | 383,657 |
| 15 Nov 2010 | INR | 66.4 | 67.2 | 64.2 | 66.15 | 66.15 | +0.7 (+1.07%) | 169,481 |
| 12 Nov 2010 | INR | 69.9 | 71.25 | 64.8 | 65.45 | 65.45 | -4.4 (-6.30%) | 694,972 |
| 11 Nov 2010 | INR | 69.8 | 75.2 | 69.2 | 69.85 | 69.85 | +0.45 (+0.65%) | 2,316,403 |
| 10 Nov 2010 | INR | 64 | 71.7 | 63.4 | 69.4 | 69.4 | +5.45 (+8.52%) | 1,140,446 |
