| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | INR | 64.95 | 64.95 | 62.8 | 63.95 | 63.95 | 0.0 (0.0%) | 123,545 |
| 8 Nov 2010 | INR | 64 | 65.7 | 63 | 63.95 | 63.95 | -0.05 (-0.08%) | 164,285 |
| 5 Nov 2010 | INR | 64.3 | 64.3 | 60.5 | 64 | 64 | +1.65 (+2.65%) | 58,028 |
| 4 Nov 2010 | INR | 62.4 | 63 | 61.55 | 62.35 | 62.35 | +0.3 (+0.48%) | 51,688 |
| 3 Nov 2010 | INR | 62.55 | 63.6 | 61.5 | 62.05 | 62.05 | -0.25 (-0.40%) | 93,653 |
| 2 Nov 2010 | INR | 61.8 | 62.5 | 59.65 | 62.3 | 62.3 | +2.55 (+4.27%) | 413,741 |
| 1 Nov 2010 | INR | 62.3 | 63.7 | 59.4 | 59.75 | 59.75 | -0.7 (-1.16%) | 239,332 |
| 29 Oct 2010 | INR | 63.7 | 65 | 59.5 | 60.45 | 60.45 | -2.85 (-4.50%) | 235,036 |
| 28 Oct 2010 | INR | 63 | 64.9 | 62 | 63.3 | 63.3 | -0.9 (-1.40%) | 105,607 |
| 27 Oct 2010 | INR | 64 | 64.5 | 63.1 | 64.2 | 64.2 | -0.05 (-0.08%) | 69,240 |
| 26 Oct 2010 | INR | 64.25 | 65.25 | 63.5 | 64.25 | 64.25 | +0.3 (+0.47%) | 93,768 |
| 25 Oct 2010 | INR | 66 | 66.2 | 63.1 | 63.95 | 63.95 | -1.45 (-2.22%) | 144,074 |
| 22 Oct 2010 | INR | 66.8 | 67.3 | 65 | 65.4 | 65.4 | +0.6 (+0.93%) | 268,220 |
| 21 Oct 2010 | INR | 65.4 | 65.8 | 64.45 | 64.8 | 64.8 | +0.2 (+0.31%) | 48,426 |
| 20 Oct 2010 | INR | 67.9 | 68 | 64.25 | 64.6 | 64.6 | -2.2 (-3.29%) | 159,284 |
| 19 Oct 2010 | INR | 65 | 67.2 | 65 | 66.8 | 66.8 | +1.2 (+1.83%) | 107,293 |
| 18 Oct 2010 | INR | 64 | 66 | 63.7 | 65.6 | 65.6 | -0.35 (-0.53%) | 71,390 |
| 15 Oct 2010 | INR | 67.5 | 67.8 | 65.25 | 65.95 | 65.95 | -1.05 (-1.57%) | 77,692 |
| 14 Oct 2010 | INR | 68.2 | 68.2 | 66.4 | 67 | 67 | -0.8 (-1.18%) | 126,049 |
| 13 Oct 2010 | INR | 68 | 69 | 66.7 | 67.8 | 67.8 | +0.15 (+0.22%) | 314,974 |
| 12 Oct 2010 | INR | 69 | 69.2 | 65.45 | 67.65 | 67.65 | -0.5 (-0.73%) | 379,060 |
| 11 Oct 2010 | INR | 63 | 69.45 | 62.6 | 68.15 | 68.15 | +5.85 (+9.39%) | 1,237,640 |
| 8 Oct 2010 | INR | 62.75 | 63 | 60.25 | 62.3 | 62.3 | +0.55 (+0.89%) | 203,571 |
| 7 Oct 2010 | INR | 64.9 | 64.9 | 60.5 | 61.75 | 61.75 | -2.1 (-3.29%) | 259,649 |
| 6 Oct 2010 | INR | 65 | 65.75 | 63.55 | 63.85 | 63.85 | -0.6 (-0.93%) | 68,986 |
| 5 Oct 2010 | INR | 65.95 | 65.95 | 64 | 64.45 | 64.45 | -0.65 (-1.00%) | 67,160 |
| 4 Oct 2010 | INR | 66.6 | 67 | 64.4 | 65.1 | 65.1 | -0.35 (-0.53%) | 114,380 |
| 1 Oct 2010 | INR | 64.1 | 66.6 | 64 | 65.45 | 65.45 | +1.85 (+2.91%) | 181,223 |
| 30 Sep 2010 | INR | 62.8 | 65 | 62.8 | 63.6 | 63.6 | +0.3 (+0.47%) | 100,643 |
| 29 Sep 2010 | INR | 65 | 65 | 63.1 | 63.3 | 63.3 | -1.5 (-2.31%) | 86,318 |
