| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | INR | 66.7 | 66.7 | 64.6 | 64.8 | 64.8 | -0.25 (-0.38%) | 100,182 |
| 27 Sep 2010 | INR | 65.3 | 67 | 64.5 | 65.05 | 65.05 | -0.45 (-0.69%) | 113,536 |
| 24 Sep 2010 | INR | 66 | 66.7 | 64.9 | 65.5 | 65.5 | +0.35 (+0.54%) | 90,183 |
| 23 Sep 2010 | INR | 65.6 | 67 | 64.75 | 65.15 | 65.15 | -0.05 (-0.08%) | 94,483 |
| 22 Sep 2010 | INR | 66 | 66.45 | 63.6 | 65.2 | 65.2 | -0.15 (-0.23%) | 127,634 |
| 21 Sep 2010 | INR | 66.5 | 67.4 | 65.05 | 65.35 | 65.35 | -0.95 (-1.43%) | 85,250 |
| 20 Sep 2010 | INR | 65.3 | 67.75 | 65.3 | 66.3 | 66.3 | +0.1 (+0.15%) | 91,189 |
| 17 Sep 2010 | INR | 66.9 | 67.3 | 65.25 | 66.2 | 66.2 | +0.9 (+1.38%) | 85,888 |
| 16 Sep 2010 | INR | 66 | 67.05 | 63.55 | 65.3 | 65.3 | -0.75 (-1.14%) | 205,229 |
| 15 Sep 2010 | INR | 66.15 | 67.25 | 65.8 | 66.05 | 66.05 | +0.05 (+0.08%) | 105,039 |
| 14 Sep 2010 | INR | 67 | 67.75 | 65.3 | 66 | 66 | -0.65 (-0.98%) | 100,593 |
| 13 Sep 2010 | INR | 68.25 | 68.75 | 65.9 | 66.65 | 66.65 | -1.15 (-1.70%) | 242,542 |
| 9 Sep 2010 | INR | 69.65 | 69.65 | 67.35 | 67.8 | 67.8 | -1.55 (-2.24%) | 237,866 |
| 8 Sep 2010 | INR | 68.3 | 71 | 67.35 | 69.35 | 69.35 | +1.05 (+1.54%) | 351,764 |
| 7 Sep 2010 | INR | 70.2 | 70.45 | 67.65 | 68.3 | 68.3 | -1.35 (-1.94%) | 428,475 |
| 6 Sep 2010 | INR | 70.2 | 71.9 | 69.1 | 69.65 | 69.65 | +0.85 (+1.24%) | 614,977 |
| 3 Sep 2010 | INR | 70 | 71.7 | 68.25 | 68.8 | 68.8 | -0.75 (-1.08%) | 666,599 |
| 2 Sep 2010 | INR | 65.25 | 70.9 | 63.9 | 69.55 | 69.55 | +6.2 (+9.79%) | 1,186,517 |
| 1 Sep 2010 | INR | 65.6 | 66.6 | 62.75 | 63.35 | 63.35 | -1.9 (-2.91%) | 188,985 |
| 31 Aug 2010 | INR | 64.1 | 66.3 | 62.6 | 65.25 | 65.25 | +0.25 (+0.38%) | 196,090 |
| 30 Aug 2010 | INR | 67.9 | 68.5 | 64.2 | 65 | 65 | -0.55 (-0.84%) | 154,888 |
| 27 Aug 2010 | INR | 65.5 | 70.7 | 65.05 | 65.55 | 65.55 | -1.85 (-2.74%) | 467,827 |
| 26 Aug 2010 | INR | 66.1 | 68.2 | 66.1 | 67.4 | 67.4 | +0.85 (+1.28%) | 206,677 |
| 25 Aug 2010 | INR | 68.5 | 68.5 | 65.4 | 66.55 | 66.55 | -1.8 (-2.63%) | 264,332 |
| 24 Aug 2010 | INR | 66.2 | 69.8 | 65.8 | 68.35 | 68.35 | +2.55 (+3.88%) | 697,730 |
| 23 Aug 2010 | INR | 63 | 67.65 | 63 | 65.8 | 65.8 | +2.85 (+4.53%) | 504,644 |
| 20 Aug 2010 | INR | 62.05 | 63.95 | 62.05 | 62.95 | 62.95 | -0.05 (-0.08%) | 105,011 |
| 19 Aug 2010 | INR | 63.85 | 64.6 | 62.1 | 63 | 63 | -0.3 (-0.47%) | 273,354 |
| 18 Aug 2010 | INR | 64.2 | 66.45 | 62.7 | 63.3 | 63.3 | -0.55 (-0.86%) | 843,009 |
| 17 Aug 2010 | INR | 59.55 | 64.3 | 59.5 | 63.85 | 63.85 | +4.9 (+8.31%) | 1,392,944 |
