| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | INR | 55.6 | 61.9 | 55.6 | 58.95 | 58.95 | +2.3 (+4.06%) | 978,491 |
| 13 Aug 2010 | INR | 55 | 57.5 | 55 | 56.65 | 56.65 | +1.2 (+2.16%) | 131,601 |
| 12 Aug 2010 | INR | 55.2 | 55.9 | 53.15 | 55.45 | 55.45 | +0.05 (+0.09%) | 159,970 |
| 11 Aug 2010 | INR | 56.3 | 57.5 | 54.6 | 55.4 | 55.4 | -1.4 (-2.46%) | 415,280 |
| 10 Aug 2010 | INR | 59.1 | 59.1 | 56.6 | 56.8 | 56.8 | -1.2 (-2.07%) | 127,635 |
| 9 Aug 2010 | INR | 57.9 | 58.9 | 57.55 | 58 | 58 | +0.3 (+0.52%) | 132,273 |
| 6 Aug 2010 | INR | 57 | 59.15 | 57 | 57.7 | 57.7 | +0.55 (+0.96%) | 234,389 |
| 5 Aug 2010 | INR | 56 | 57.5 | 56 | 57.15 | 57.15 | +1.2 (+2.14%) | 173,994 |
| 4 Aug 2010 | INR | 57.1 | 57.4 | 55.7 | 55.95 | 55.95 | -1.25 (-2.19%) | 101,006 |
| 3 Aug 2010 | INR | 57.05 | 58 | 55.15 | 57.2 | 57.2 | -0.3 (-0.52%) | 293,059 |
| 2 Aug 2010 | INR | 59 | 59.3 | 52.5 | 57.5 | 57.5 | +1.05 (+1.86%) | 207,865 |
| 30 Jul 2010 | INR | 55.5 | 57 | 55.35 | 56.45 | 56.45 | +0.15 (+0.27%) | 207,237 |
| 29 Jul 2010 | INR | 54.6 | 56.9 | 54.6 | 56.3 | 56.3 | +0.4 (+0.72%) | 138,400 |
| 28 Jul 2010 | INR | 54.5 | 58 | 54.5 | 55.9 | 55.9 | +0.4 (+0.72%) | 178,796 |
| 27 Jul 2010 | INR | 53 | 57.45 | 53 | 55.5 | 55.5 | +1.6 (+2.97%) | 597,572 |
| 26 Jul 2010 | INR | 53.9 | 54.85 | 53.4 | 53.9 | 53.9 | 0.0 (0.0%) | 143,401 |
| 23 Jul 2010 | INR | 54 | 54.8 | 53.5 | 53.9 | 53.9 | -0.05 (-0.09%) | 104,268 |
| 22 Jul 2010 | INR | 52.5 | 54.05 | 52.5 | 53.95 | 53.95 | +0.25 (+0.47%) | 82,720 |
| 21 Jul 2010 | INR | 53.2 | 54.2 | 53.15 | 53.7 | 53.7 | +0.55 (+1.03%) | 87,943 |
| 20 Jul 2010 | INR | 54 | 56 | 52.5 | 53.15 | 53.15 | -0.85 (-1.57%) | 282,093 |
| 19 Jul 2010 | INR | 52.1 | 54.4 | 51.5 | 54 | 54 | +2.15 (+4.15%) | 294,034 |
| 16 Jul 2010 | INR | 53.05 | 53.75 | 51.5 | 51.85 | 51.85 | -1.05 (-1.98%) | 143,385 |
| 15 Jul 2010 | INR | 53.5 | 54.4 | 52.5 | 52.9 | 52.9 | -0.6 (-1.12%) | 126,449 |
| 14 Jul 2010 | INR | 57.6 | 64.9 | 52.6 | 53.5 | 53.5 | -1 (-1.83%) | 1,040,565 |
| 13 Jul 2010 | INR | 52.3 | 55.8 | 52.3 | 54.5 | 54.5 | +0.55 (+1.02%) | 248,629 |
| 12 Jul 2010 | INR | 52.9 | 55.2 | 52.1 | 53.95 | 53.95 | +1.35 (+2.57%) | 325,025 |
| 9 Jul 2010 | INR | 53 | 53.6 | 51.8 | 52.6 | 52.6 | -0.2 (-0.38%) | 233,542 |
| 8 Jul 2010 | INR | 49.7 | 53.75 | 49.7 | 52.8 | 52.8 | +3.15 (+6.34%) | 642,833 |
| 7 Jul 2010 | INR | 49.5 | 50.1 | 48.05 | 49.65 | 49.65 | +0.4 (+0.81%) | 121,042 |
| 6 Jul 2010 | INR | 49 | 50.1 | 49 | 49.25 | 49.25 | -0.5 (-1.01%) | 60,804 |
