| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | INR | 49.6 | 50.2 | 48.6 | 49.75 | 49.75 | +0.4 (+0.81%) | 114,855 |
| 2 Jul 2010 | INR | 50 | 50.4 | 48.05 | 49.35 | 49.35 | -0.7 (-1.40%) | 77,120 |
| 1 Jul 2010 | INR | 48.35 | 52.1 | 48.35 | 50.05 | 50.05 | +0.85 (+1.73%) | 358,273 |
| 30 Jun 2010 | INR | 46.9 | 49.5 | 46.9 | 49.2 | 49.2 | +1.3 (+2.71%) | 95,760 |
| 29 Jun 2010 | INR | 57.6 | 57.6 | 47.5 | 47.9 | 47.9 | -0.95 (-1.94%) | 140,217 |
| 28 Jun 2010 | INR | 50.65 | 50.65 | 48.55 | 48.85 | 48.85 | -0.2 (-0.41%) | 91,175 |
| 25 Jun 2010 | INR | 49.5 | 49.9 | 48.6 | 49.05 | 49.05 | -0.3 (-0.61%) | 56,595 |
| 24 Jun 2010 | INR | 49.6 | 50.95 | 49.05 | 49.35 | 49.35 | -0.6 (-1.20%) | 97,955 |
| 23 Jun 2010 | INR | 48.25 | 50.4 | 48.25 | 49.95 | 49.95 | +1.05 (+2.15%) | 119,495 |
| 22 Jun 2010 | INR | 48.7 | 49.25 | 48.6 | 48.9 | 48.9 | -0.1 (-0.20%) | 35,777 |
| 21 Jun 2010 | INR | 49.9 | 50.45 | 48.35 | 49 | 49 | +0.1 (+0.20%) | 78,611 |
| 18 Jun 2010 | INR | 49.05 | 50.2 | 48.75 | 48.9 | 48.9 | -0.35 (-0.71%) | 87,992 |
| 17 Jun 2010 | INR | 49.55 | 49.95 | 49.05 | 49.25 | 49.25 | -0.3 (-0.61%) | 60,032 |
| 16 Jun 2010 | INR | 50.8 | 50.8 | 49.05 | 49.55 | 49.55 | -0.4 (-0.80%) | 106,637 |
| 15 Jun 2010 | INR | 50 | 50.6 | 48.4 | 49.95 | 49.95 | 0.0 (0.0%) | 104,507 |
| 14 Jun 2010 | INR | 51 | 51.6 | 49.4 | 49.95 | 49.95 | -0.25 (-0.50%) | 190,532 |
| 11 Jun 2010 | INR | 48.1 | 50.75 | 47.55 | 50.2 | 50.2 | +2.7 (+5.68%) | 580,630 |
| 10 Jun 2010 | INR | 45.05 | 48 | 45.05 | 47.5 | 47.5 | +1.95 (+4.28%) | 178,530 |
| 9 Jun 2010 | INR | 47.35 | 47.4 | 45.1 | 45.55 | 45.55 | +0.05 (+0.11%) | 81,611 |
| 8 Jun 2010 | INR | 46.1 | 47.5 | 45.1 | 45.5 | 45.5 | -1.35 (-2.88%) | 127,552 |
| 7 Jun 2010 | INR | 45.15 | 47.3 | 44 | 46.85 | 46.85 | -0.8 (-1.68%) | 109,684 |
| 4 Jun 2010 | INR | 47.2 | 48.5 | 47.15 | 47.65 | 47.65 | +0.35 (+0.74%) | 107,210 |
| 3 Jun 2010 | INR | 48 | 49 | 47.05 | 47.3 | 47.3 | +0.05 (+0.11%) | 94,870 |
| 2 Jun 2010 | INR | 48.2 | 48.2 | 47.15 | 47.25 | 47.25 | -0.1 (-0.21%) | 93,183 |
| 1 Jun 2010 | INR | 48.8 | 49.7 | 47 | 47.35 | 47.35 | -0.85 (-1.76%) | 262,411 |
| 31 May 2010 | INR | 46.3 | 48.8 | 46.25 | 48.2 | 48.2 | +1.45 (+3.10%) | 248,112 |
| 28 May 2010 | INR | 47 | 48.1 | 45.9 | 46.75 | 46.75 | +0.45 (+0.97%) | 347,556 |
| 27 May 2010 | INR | 44.25 | 49.1 | 43.3 | 46.3 | 46.3 | +2.55 (+5.83%) | 506,746 |
| 26 May 2010 | INR | 44.8 | 45.25 | 43.5 | 43.75 | 43.75 | +0.1 (+0.23%) | 121,338 |
| 25 May 2010 | INR | 44.5 | 44.75 | 43.5 | 43.65 | 43.65 | -1.45 (-3.22%) | 80,220 |
