| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | INR | 46.2 | 46.5 | 44.2 | 46.05 | 46.05 | +0.2 (+0.44%) | 483,025 |
| 8 Apr 2010 | INR | 45 | 47.5 | 44.55 | 45.85 | 45.85 | +1.45 (+3.27%) | 1,295,534 |
| 7 Apr 2010 | INR | 45.7 | 46.2 | 44.1 | 44.4 | 44.4 | -1.05 (-2.31%) | 317,665 |
| 6 Apr 2010 | INR | 45.9 | 45.95 | 44.8 | 45.45 | 45.45 | +0.65 (+1.45%) | 276,460 |
| 5 Apr 2010 | INR | 45 | 46.35 | 44.7 | 44.8 | 44.8 | +0.15 (+0.34%) | 361,023 |
| 1 Apr 2010 | INR | 43.8 | 45.45 | 43.5 | 44.65 | 44.65 | +1.15 (+2.64%) | 361,301 |
| 31 Mar 2010 | INR | 42.45 | 46.1 | 42 | 43.5 | 43.5 | +1.7 (+4.07%) | 1,208,412 |
| 30 Mar 2010 | INR | 41.45 | 42.65 | 40.6 | 41.8 | 41.8 | +1.15 (+2.83%) | 167,378 |
| 29 Mar 2010 | INR | 42.6 | 42.6 | 40.55 | 40.65 | 40.65 | -1.1 (-2.63%) | 85,175 |
| 26 Mar 2010 | INR | 42.8 | 43 | 41.55 | 41.75 | 41.75 | -0.6 (-1.42%) | 252,008 |
| 25 Mar 2010 | INR | 42.1 | 43 | 42.1 | 42.35 | 42.35 | +0.35 (+0.83%) | 108,666 |
| 23 Mar 2010 | INR | 41.95 | 44 | 41.5 | 42 | 42 | +1.2 (+2.94%) | 242,926 |
| 22 Mar 2010 | INR | 40.6 | 42 | 40.55 | 40.8 | 40.8 | -0.95 (-2.28%) | 68,974 |
| 19 Mar 2010 | INR | 42.05 | 42.85 | 41.35 | 41.75 | 41.75 | -0.25 (-0.60%) | 106,813 |
| 18 Mar 2010 | INR | 42.25 | 43.05 | 41.75 | 42 | 42 | +0.1 (+0.24%) | 496,442 |
| 17 Mar 2010 | INR | 43.65 | 43.7 | 40.8 | 41.9 | 41.9 | -0.6 (-1.41%) | 397,608 |
| 16 Mar 2010 | INR | 39.5 | 43 | 39.5 | 42.5 | 42.5 | +2.85 (+7.19%) | 459,991 |
| 15 Mar 2010 | INR | 40.2 | 41.05 | 39.55 | 39.65 | 39.65 | -0.25 (-0.63%) | 114,463 |
| 12 Mar 2010 | INR | 40.25 | 41.7 | 39.8 | 39.9 | 39.9 | 0.0 (0.0%) | 256,645 |
| 11 Mar 2010 | INR | 40.85 | 41.4 | 39.55 | 39.9 | 39.9 | -0.65 (-1.60%) | 79,460 |
| 10 Mar 2010 | INR | 40.25 | 42.7 | 40.25 | 40.55 | 40.55 | +0.15 (+0.37%) | 195,035 |
| 9 Mar 2010 | INR | 41.35 | 41.35 | 40.2 | 40.4 | 40.4 | -0.85 (-2.06%) | 74,868 |
| 8 Mar 2010 | INR | 41.7 | 43.25 | 41.05 | 41.25 | 41.25 | +0.1 (+0.24%) | 255,480 |
| 5 Mar 2010 | INR | 42 | 42 | 40.8 | 41.15 | 41.15 | -0.25 (-0.60%) | 91,777 |
| 4 Mar 2010 | INR | 41.4 | 42.3 | 41.05 | 41.4 | 41.4 | -0.2 (-0.48%) | 140,681 |
| 3 Mar 2010 | INR | 43.5 | 43.5 | 41.05 | 41.6 | 41.6 | -1.55 (-3.59%) | 360,496 |
| 2 Mar 2010 | INR | 38.4 | 44.3 | 38.15 | 43.15 | 43.15 | +5.5 (+14.61%) | 1,373,783 |
| 26 Feb 2010 | INR | 37.5 | 38.5 | 37.1 | 37.65 | 37.65 | +0.6 (+1.62%) | 73,932 |
| 25 Feb 2010 | INR | 37.9 | 38.95 | 36.8 | 37.05 | 37.05 | -0.3 (-0.80%) | 150,241 |
| 24 Feb 2010 | INR | 37.6 | 38.45 | 36.1 | 37.35 | 37.35 | -0.6 (-1.58%) | 103,505 |
