| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 324.9 | 328.6 | 316.35 | 322.5 | 322.5 | -0.75 (-0.23%) | 405,051 |
| 12 Dec 2022 | INR | 327.85 | 328.8 | 320 | 323.25 | 323.25 | -6.15 (-1.87%) | 348,233 |
| 9 Dec 2022 | INR | 340.65 | 351.9 | 323.5 | 329.4 | 329.4 | -10.7 (-3.15%) | 944,824 |
| 8 Dec 2022 | INR | 336.75 | 342.2 | 333.5 | 340.1 | 340.1 | +3.25 (+0.96%) | 203,631 |
| 7 Dec 2022 | INR | 341.55 | 345.9 | 336 | 336.85 | 336.85 | -2.95 (-0.87%) | 223,059 |
| 6 Dec 2022 | INR | 331.1 | 346.95 | 328.1 | 339.8 | 339.8 | +7 (+2.10%) | 855,614 |
| 5 Dec 2022 | INR | 332.9 | 339.95 | 330.9 | 332.8 | 332.8 | +1.55 (+0.47%) | 346,035 |
| 2 Dec 2022 | INR | 333.6 | 336.65 | 330 | 331.25 | 331.25 | -2.3 (-0.69%) | 262,379 |
| 1 Dec 2022 | INR | 339.95 | 344.55 | 331.35 | 333.55 | 333.55 | -5.65 (-1.67%) | 477,221 |
| 30 Nov 2022 | INR | 340.8 | 341.4 | 330.55 | 339.2 | 339.2 | +0.1 (+0.03%) | 470,761 |
| 29 Nov 2022 | INR | 330.85 | 354.7 | 330.85 | 339.1 | 339.1 | +11.15 (+3.40%) | 2,706,630 |
| 28 Nov 2022 | INR | 330 | 335.5 | 325 | 327.95 | 327.95 | -0.75 (-0.23%) | 360,911 |
| 25 Nov 2022 | INR | 321.9 | 333 | 321 | 328.7 | 328.7 | +11.9 (+3.76%) | 796,903 |
| 24 Nov 2022 | INR | 323 | 323.55 | 313.5 | 316.8 | 316.8 | -3.85 (-1.20%) | 259,188 |
| 23 Nov 2022 | INR | 317.85 | 325 | 317.3 | 320.65 | 320.65 | +5.1 (+1.62%) | 369,297 |
| 22 Nov 2022 | INR | 312.2 | 317.6 | 309.15 | 315.55 | 315.55 | +4.55 (+1.46%) | 323,745 |
| 21 Nov 2022 | INR | 324.2 | 324.4 | 305 | 311 | 311 | -13.2 (-4.07%) | 521,971 |
| 18 Nov 2022 | INR | 324.45 | 332.5 | 322 | 324.2 | 324.2 | +0.35 (+0.11%) | 396,542 |
| 17 Nov 2022 | INR | 323.65 | 326.95 | 320.3 | 323.85 | 323.85 | +1.2 (+0.37%) | 427,808 |
| 16 Nov 2022 | INR | 333 | 338.45 | 321 | 322.65 | 322.65 | -10.05 (-3.02%) | 518,607 |
| 15 Nov 2022 | INR | 346.85 | 347.5 | 328 | 332.7 | 332.7 | -12.4 (-3.59%) | 863,886 |
| 14 Nov 2022 | INR | 329 | 347.2 | 326.5 | 345.1 | 345.1 | +20.75 (+6.40%) | 1,912,210 |
| 11 Nov 2022 | INR | 319.8 | 330 | 313.35 | 324.35 | 324.35 | +8.5 (+2.69%) | 723,187 |
| 10 Nov 2022 | INR | 321.95 | 329.7 | 312 | 315.85 | 315.85 | -8.55 (-2.64%) | 924,711 |
| 9 Nov 2022 | INR | 334.25 | 339.7 | 322 | 324.4 | 324.4 | -9.85 (-2.95%) | 897,695 |
| 7 Nov 2022 | INR | 331 | 342 | 330.35 | 334.25 | 334.25 | +6.5 (+1.98%) | 2,300,568 |
| 4 Nov 2022 | INR | 298.6 | 330 | 298.6 | 327.75 | 327.75 | +29.1 (+9.74%) | 4,377,956 |
| 3 Nov 2022 | INR | 297.95 | 303.95 | 294.9 | 298.65 | 298.65 | -0.8 (-0.27%) | 388,700 |
| 2 Nov 2022 | INR | 306.4 | 307.65 | 292.2 | 299.45 | 299.45 | -6.95 (-2.27%) | 571,587 |
| 1 Nov 2022 | INR | 310 | 313.8 | 304.8 | 306.4 | 306.4 | -2.15 (-0.70%) | 497,750 |
