| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2009 | INR | 37 | 37 | 37 | 37 | 37 | -0.15 (-0.40%) | 0 |
| 12 Oct 2009 | INR | 36.5 | 38 | 36.15 | 37.15 | 37.15 | +0.65 (+1.78%) | 56,318 |
| 9 Oct 2009 | INR | 36.5 | 37 | 36.3 | 36.5 | 36.5 | +0.2 (+0.55%) | 47,221 |
| 8 Oct 2009 | INR | 37 | 37.2 | 35.5 | 36.3 | 36.3 | -0.2 (-0.55%) | 52,132 |
| 7 Oct 2009 | INR | 37 | 37.75 | 36.2 | 36.5 | 36.5 | -0.45 (-1.22%) | 53,527 |
| 6 Oct 2009 | INR | 37.1 | 37.9 | 36.5 | 36.95 | 36.95 | +0.05 (+0.14%) | 47,886 |
| 5 Oct 2009 | INR | 37 | 38 | 36.5 | 36.9 | 36.9 | -1 (-2.64%) | 53,652 |
| 1 Oct 2009 | INR | 38.5 | 39 | 37.7 | 37.9 | 37.9 | -0.25 (-0.66%) | 68,179 |
| 30 Sep 2009 | INR | 38.45 | 39.1 | 38 | 38.15 | 38.15 | -0.2 (-0.52%) | 71,625 |
| 29 Sep 2009 | INR | 38.75 | 39.1 | 37.6 | 38.35 | 38.35 | +0.2 (+0.52%) | 54,422 |
| 25 Sep 2009 | INR | 37.65 | 39.5 | 37.65 | 38.15 | 38.15 | -0.2 (-0.52%) | 109,760 |
| 24 Sep 2009 | INR | 37.25 | 38.95 | 37.1 | 38.35 | 38.35 | +0.75 (+1.99%) | 82,235 |
| 23 Sep 2009 | INR | 37.8 | 38.9 | 37.25 | 37.6 | 37.6 | -0.1 (-0.27%) | 145,840 |
| 22 Sep 2009 | INR | 40.5 | 40.5 | 37.7 | 37.7 | 37.7 | -1.95 (-4.92%) | 179,731 |
| 18 Sep 2009 | INR | 40.5 | 40.85 | 39.1 | 39.65 | 39.65 | -0.8 (-1.98%) | 109,779 |
| 17 Sep 2009 | INR | 41.95 | 41.95 | 40.05 | 40.45 | 40.45 | -0.8 (-1.94%) | 129,793 |
| 16 Sep 2009 | INR | 42.7 | 43 | 40.5 | 41.25 | 41.25 | +0.1 (+0.24%) | 215,124 |
| 15 Sep 2009 | INR | 40.75 | 42.3 | 40.7 | 41.15 | 41.15 | +0.85 (+2.11%) | 379,322 |
| 14 Sep 2009 | INR | 38.75 | 40.7 | 38.05 | 40.3 | 40.3 | +1.55 (+4%) | 230,254 |
| 11 Sep 2009 | INR | 37.2 | 39.05 | 37.2 | 38.75 | 38.75 | +1.6 (+4.31%) | 376,581 |
| 10 Sep 2009 | INR | 38.1 | 38.9 | 36.9 | 37.15 | 37.15 | -0.5 (-1.33%) | 66,018 |
| 9 Sep 2009 | INR | 38 | 38.35 | 37.5 | 37.65 | 37.65 | -0.05 (-0.13%) | 97,425 |
| 8 Sep 2009 | INR | 39.9 | 39.9 | 37.45 | 37.7 | 37.7 | -0.7 (-1.82%) | 253,641 |
| 7 Sep 2009 | INR | 37.9 | 38.4 | 37.05 | 38.4 | 38.4 | +1.85 (+5.06%) | 159,775 |
| 4 Sep 2009 | INR | 37.1 | 37.55 | 36.25 | 36.55 | 36.55 | -0.35 (-0.95%) | 89,700 |
| 3 Sep 2009 | INR | 37.4 | 37.65 | 36.55 | 36.9 | 36.9 | +0.3 (+0.82%) | 114,943 |
| 2 Sep 2009 | INR | 36.15 | 37.8 | 36.15 | 36.6 | 36.6 | -0.55 (-1.48%) | 117,823 |
| 1 Sep 2009 | INR | 35.55 | 38.9 | 35.55 | 37.15 | 37.15 | +0.1 (+0.27%) | 570,884 |
| 31 Aug 2009 | INR | 38.5 | 39 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 234,986 |
| 28 Aug 2009 | INR | 38.85 | 40.65 | 38.85 | 39 | 39 | -1.9 (-4.65%) | 551,295 |
