| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | INR | 17 | 17.85 | 16.6 | 16.8 | 16.8 | -0.1 (-0.59%) | 228,980 |
| 21 Apr 2009 | INR | 17 | 17.5 | 16.3 | 16.9 | 16.9 | -0.25 (-1.46%) | 144,308 |
| 20 Apr 2009 | INR | 17.05 | 17.9 | 16.75 | 17.15 | 17.15 | +0.05 (+0.29%) | 160,031 |
| 17 Apr 2009 | INR | 18 | 18.3 | 16.8 | 17.1 | 17.1 | -0.1 (-0.58%) | 314,270 |
| 16 Apr 2009 | INR | 18.5 | 19.5 | 16.8 | 17.2 | 17.2 | -0.75 (-4.18%) | 691,768 |
| 15 Apr 2009 | INR | 17.4 | 18.4 | 17 | 17.95 | 17.95 | +0.55 (+3.16%) | 332,412 |
| 13 Apr 2009 | INR | 17.5 | 18 | 16.7 | 17.4 | 17.4 | +0.5 (+2.96%) | 392,148 |
| 9 Apr 2009 | INR | 18.45 | 18.7 | 16.3 | 16.9 | 16.9 | -0.35 (-2.03%) | 913,710 |
| 8 Apr 2009 | INR | 13.15 | 17.25 | 13.15 | 17.25 | 17.25 | +2.9 (+20.21%) | 1,008,582 |
| 6 Apr 2009 | INR | 13.85 | 14.9 | 13.85 | 14.35 | 14.35 | +1.25 (+9.54%) | 667,915 |
| 2 Apr 2009 | INR | 12.5 | 13.5 | 12.2 | 13.1 | 13.1 | +1 (+8.26%) | 434,102 |
| 1 Apr 2009 | INR | 12.25 | 12.65 | 11.85 | 12.1 | 12.1 | +0.25 (+2.11%) | 372,251 |
| 31 Mar 2009 | INR | 12.15 | 12.6 | 11.55 | 11.85 | 11.85 | 0.0 (0.0%) | 202,962 |
| 30 Mar 2009 | INR | 12.35 | 13 | 11.7 | 11.85 | 11.85 | -0.85 (-6.69%) | 129,676 |
| 27 Mar 2009 | INR | 12.65 | 13.45 | 12.5 | 12.7 | 12.7 | -0.35 (-2.68%) | 184,197 |
| 26 Mar 2009 | INR | 13.6 | 13.9 | 12.8 | 13.05 | 13.05 | -0.15 (-1.14%) | 342,328 |
| 25 Mar 2009 | INR | 11.8 | 14 | 11.8 | 13.2 | 13.2 | +1.15 (+9.54%) | 3,407,646 |
| 24 Mar 2009 | INR | 13 | 13.25 | 11.8 | 12.05 | 12.05 | -0.55 (-4.37%) | 328,662 |
| 23 Mar 2009 | INR | 11.7 | 12.95 | 11.25 | 12.6 | 12.6 | +1.35 (+12%) | 294,179 |
| 20 Mar 2009 | INR | 11 | 11.6 | 11 | 11.25 | 11.25 | +0.3 (+2.74%) | 129,027 |
| 19 Mar 2009 | INR | 9.8 | 11.85 | 9.8 | 10.95 | 10.95 | +1 (+10.05%) | 346,156 |
| 18 Mar 2009 | INR | 9.75 | 10.5 | 9.5 | 9.95 | 9.95 | +0.55 (+5.85%) | 155,772 |
| 17 Mar 2009 | INR | 9.85 | 9.95 | 9.35 | 9.4 | 9.4 | -0.1 (-1.05%) | 69,636 |
| 16 Mar 2009 | INR | 9.6 | 10 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 76,657 |
| 13 Mar 2009 | INR | 9.5 | 10.2 | 9.4 | 9.5 | 9.5 | 0.0 (0.0%) | 81,243 |
| 12 Mar 2009 | INR | 9.5 | 9.95 | 9.3 | 9.5 | 9.5 | +0.05 (+0.53%) | 29,003 |
| 9 Mar 2009 | INR | 9.25 | 9.85 | 9.25 | 9.45 | 9.45 | -0.05 (-0.53%) | 38,566 |
| 6 Mar 2009 | INR | 9.05 | 9.9 | 8.8 | 9.5 | 9.5 | -0.05 (-0.52%) | 33,209 |
| 5 Mar 2009 | INR | 10.1 | 10.35 | 9 | 9.55 | 9.55 | -0.4 (-4.02%) | 49,229 |
| 4 Mar 2009 | INR | 10.9 | 10.9 | 9.8 | 9.95 | 9.95 | -0.9 (-8.29%) | 155,237 |
