| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 11.1 | 11.35 | 10.8 | 10.85 | 10.85 | -0.4 (-3.56%) | 48,840 |
| 2 Mar 2009 | INR | 11.5 | 11.7 | 11.15 | 11.25 | 11.25 | -0.1 (-0.88%) | 25,707 |
| 27 Feb 2009 | INR | 11.3 | 11.85 | 11.1 | 11.35 | 11.35 | +0.1 (+0.89%) | 34,957 |
| 26 Feb 2009 | INR | 11.45 | 11.5 | 11.2 | 11.25 | 11.25 | +0.05 (+0.45%) | 52,195 |
| 25 Feb 2009 | INR | 11.2 | 11.55 | 11.15 | 11.2 | 11.2 | -0.05 (-0.44%) | 60,967 |
| 24 Feb 2009 | INR | 11.45 | 11.5 | 11.05 | 11.25 | 11.25 | -0.2 (-1.75%) | 61,914 |
| 20 Feb 2009 | INR | 11.75 | 11.75 | 11.3 | 11.45 | 11.45 | -0.5 (-4.18%) | 74,366 |
| 19 Feb 2009 | INR | 12.2 | 12.3 | 11.9 | 11.95 | 11.95 | +0.05 (+0.42%) | 42,675 |
| 18 Feb 2009 | INR | 11.85 | 12.1 | 11.75 | 11.9 | 11.9 | -0.1 (-0.83%) | 210,301 |
| 17 Feb 2009 | INR | 12 | 12.2 | 11.7 | 12 | 12 | -0.25 (-2.04%) | 42,325 |
| 16 Feb 2009 | INR | 12.5 | 12.75 | 12.2 | 12.25 | 12.25 | -0.2 (-1.61%) | 75,120 |
| 13 Feb 2009 | INR | 12.5 | 12.8 | 12.3 | 12.45 | 12.45 | -0.05 (-0.40%) | 261,642 |
| 12 Feb 2009 | INR | 12 | 12.9 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 195,276 |
| 11 Feb 2009 | INR | 12.1 | 12.75 | 11.9 | 12 | 12 | -0.25 (-2.04%) | 182,439 |
| 10 Feb 2009 | INR | 12.6 | 13 | 12.1 | 12.25 | 12.25 | 0.0 (0.0%) | 213,712 |
| 9 Feb 2009 | INR | 12.55 | 12.9 | 12.15 | 12.25 | 12.25 | -0.25 (-2%) | 189,657 |
| 6 Feb 2009 | INR | 12.95 | 13 | 12.45 | 12.5 | 12.5 | -0.1 (-0.79%) | 108,704 |
| 5 Feb 2009 | INR | 12.9 | 13 | 11.6 | 12.6 | 12.6 | -0.25 (-1.95%) | 36,033 |
| 4 Feb 2009 | INR | 12.5 | 13.1 | 12.5 | 12.85 | 12.85 | 0.0 (0.0%) | 29,005 |
| 3 Feb 2009 | INR | 12.6 | 13 | 12.55 | 12.85 | 12.85 | -0.05 (-0.39%) | 37,092 |
| 2 Feb 2009 | INR | 14 | 14 | 12.85 | 12.9 | 12.9 | -0.65 (-4.80%) | 81,571 |
| 30 Jan 2009 | INR | 13 | 13.75 | 13 | 13.55 | 13.55 | +0.45 (+3.44%) | 36,936 |
| 29 Jan 2009 | INR | 13.5 | 13.8 | 13 | 13.1 | 13.1 | +0.1 (+0.77%) | 67,707 |
| 28 Jan 2009 | INR | 13.5 | 14.15 | 12.9 | 13 | 13 | -0.3 (-2.26%) | 90,082 |
| 27 Jan 2009 | INR | 13.75 | 14.4 | 12.95 | 13.3 | 13.3 | +0.1 (+0.76%) | 45,163 |
| 23 Jan 2009 | INR | 13.45 | 13.9 | 12.9 | 13.2 | 13.2 | -0.25 (-1.86%) | 47,704 |
| 22 Jan 2009 | INR | 15.5 | 15.5 | 13.35 | 13.45 | 13.45 | -1.35 (-9.12%) | 106,122 |
| 21 Jan 2009 | INR | 15 | 15.35 | 14.6 | 14.8 | 14.8 | -0.3 (-1.99%) | 43,242 |
| 20 Jan 2009 | INR | 15.35 | 15.5 | 15 | 15.1 | 15.1 | -0.25 (-1.63%) | 25,517 |
| 19 Jan 2009 | INR | 15.85 | 15.9 | 15.25 | 15.35 | 15.35 | +0.2 (+1.32%) | 34,875 |
