| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 16 | 16 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 17,024 |
| 1 Dec 2008 | INR | 16.7 | 16.85 | 15.9 | 16 | 16 | -0.05 (-0.31%) | 14,547 |
| 28 Nov 2008 | INR | 16.35 | 16.7 | 15.75 | 16.05 | 16.05 | +0.15 (+0.94%) | 11,675 |
| 27 Nov 2008 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 16 | 16 | 15.6 | 15.9 | 15.9 | +0.05 (+0.32%) | 15,747 |
| 25 Nov 2008 | INR | 16.45 | 16.45 | 15.7 | 15.85 | 15.85 | +0.05 (+0.32%) | 32,879 |
| 24 Nov 2008 | INR | 16.2 | 16.2 | 15.7 | 15.8 | 15.8 | -0.45 (-2.77%) | 38,000 |
| 21 Nov 2008 | INR | 17 | 17.15 | 16.15 | 16.25 | 16.25 | -0.75 (-4.41%) | 90,107 |
| 20 Nov 2008 | INR | 17.7 | 17.7 | 17 | 17 | 17 | -0.85 (-4.76%) | 27,886 |
| 19 Nov 2008 | INR | 18.5 | 18.5 | 17.65 | 17.85 | 17.85 | -0.65 (-3.51%) | 20,239 |
| 18 Nov 2008 | INR | 19.4 | 19.4 | 18 | 18.5 | 18.5 | -1.35 (-6.80%) | 22,572 |
| 17 Nov 2008 | INR | 21 | 22 | 19.55 | 19.85 | 19.85 | -1.5 (-7.03%) | 25,616 |
| 14 Nov 2008 | INR | 23.8 | 24.1 | 21.1 | 21.35 | 21.35 | -1.35 (-5.95%) | 20,067 |
| 12 Nov 2008 | INR | 23.55 | 24.4 | 22.55 | 22.7 | 22.7 | -1.45 (-6.00%) | 18,245 |
| 11 Nov 2008 | INR | 26.5 | 26.5 | 24 | 24.15 | 24.15 | -1.7 (-6.58%) | 15,870 |
| 10 Nov 2008 | INR | 24.9 | 26.4 | 24.9 | 25.85 | 25.85 | +1.35 (+5.51%) | 29,796 |
| 7 Nov 2008 | INR | 24.3 | 25.5 | 23.15 | 24.5 | 24.5 | +1 (+4.26%) | 26,703 |
| 6 Nov 2008 | INR | 25 | 26 | 23.35 | 23.5 | 23.5 | -2.4 (-9.27%) | 37,947 |
| 5 Nov 2008 | INR | 24.9 | 28.7 | 24.15 | 25.9 | 25.9 | +2 (+8.37%) | 108,972 |
| 4 Nov 2008 | INR | 22.6 | 24.3 | 22.25 | 23.9 | 23.9 | +1.35 (+5.99%) | 47,739 |
| 3 Nov 2008 | INR | 23 | 24 | 21.1 | 22.55 | 22.55 | -0.15 (-0.66%) | 41,212 |
| 31 Oct 2008 | INR | 21.95 | 23 | 20.6 | 22.7 | 22.7 | +2.25 (+11.00%) | 28,973 |
| 29 Oct 2008 | INR | 21.85 | 23.6 | 20.25 | 20.45 | 20.45 | -1.15 (-5.32%) | 8,271 |
| 28 Oct 2008 | INR | 20 | 22 | 19.55 | 21.6 | 21.6 | +3 (+16.13%) | 8,431 |
| 27 Oct 2008 | INR | 20.25 | 24.4 | 17.2 | 18.6 | 18.6 | -2.6 (-12.26%) | 29,665 |
| 24 Oct 2008 | INR | 24 | 24 | 20.25 | 21.2 | 21.2 | -2.4 (-10.17%) | 34,668 |
| 23 Oct 2008 | INR | 24.8 | 25.95 | 23.3 | 23.6 | 23.6 | -2.25 (-8.70%) | 29,953 |
| 22 Oct 2008 | INR | 25.75 | 26.2 | 25.2 | 25.85 | 25.85 | -0.7 (-2.64%) | 12,673 |
| 21 Oct 2008 | INR | 25 | 27.65 | 25 | 26.55 | 26.55 | +1.9 (+7.71%) | 30,010 |
| 20 Oct 2008 | INR | 28.2 | 29.1 | 24.1 | 24.65 | 24.65 | -3 (-10.85%) | 41,064 |
