| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 28.1 | 29.2 | 27 | 27.65 | 27.65 | -0.15 (-0.54%) | 24,235 |
| 16 Oct 2008 | INR | 28.3 | 29.35 | 25.15 | 27.8 | 27.8 | -2.65 (-8.70%) | 37,677 |
| 15 Oct 2008 | INR | 31.25 | 33 | 30.05 | 30.45 | 30.45 | -3.05 (-9.10%) | 19,802 |
| 14 Oct 2008 | INR | 34.05 | 35.95 | 32.55 | 33.5 | 33.5 | +0.85 (+2.60%) | 46,989 |
| 13 Oct 2008 | INR | 35.5 | 36.7 | 31 | 32.65 | 32.65 | -1.1 (-3.26%) | 49,048 |
| 10 Oct 2008 | INR | 31.5 | 38.9 | 28.7 | 33.75 | 33.75 | -1.25 (-3.57%) | 52,384 |
| 8 Oct 2008 | INR | 33 | 41 | 30.05 | 35 | 35 | +0.7 (+2.04%) | 52,407 |
| 7 Oct 2008 | INR | 40.5 | 44.6 | 33.7 | 34.3 | 34.3 | -7.6 (-18.14%) | 78,691 |
| 6 Oct 2008 | INR | 45 | 45 | 40 | 41.9 | 41.9 | -2.55 (-5.74%) | 94,400 |
| 3 Oct 2008 | INR | 44 | 46 | 44 | 44.45 | 44.45 | -1.05 (-2.31%) | 10,108 |
| 1 Oct 2008 | INR | 45.3 | 46.1 | 44.75 | 45.5 | 45.5 | +0.75 (+1.68%) | 14,027 |
| 30 Sep 2008 | INR | 44 | 46 | 42.1 | 44.75 | 44.75 | -1.05 (-2.29%) | 69,265 |
| 29 Sep 2008 | INR | 52 | 53 | 45.3 | 45.8 | 45.8 | -6.7 (-12.76%) | 36,825 |
| 26 Sep 2008 | INR | 51.3 | 53.7 | 51.2 | 52.5 | 52.5 | -0.7 (-1.32%) | 21,906 |
| 25 Sep 2008 | INR | 53 | 53.75 | 52 | 53.2 | 53.2 | +0.35 (+0.66%) | 23,196 |
| 24 Sep 2008 | INR | 52.2 | 53.65 | 52 | 52.85 | 52.85 | +0.3 (+0.57%) | 18,294 |
| 23 Sep 2008 | INR | 54.05 | 54.65 | 52.2 | 52.55 | 52.55 | -1.8 (-3.31%) | 18,889 |
| 22 Sep 2008 | INR | 55.4 | 57 | 53.85 | 54.35 | 54.35 | +0.35 (+0.65%) | 25,808 |
| 19 Sep 2008 | INR | 56.95 | 56.95 | 53.5 | 54 | 54 | +1.4 (+2.66%) | 173,849 |
| 18 Sep 2008 | INR | 59.85 | 60 | 52 | 52.6 | 52.6 | -4.7 (-8.20%) | 63,414 |
| 17 Sep 2008 | INR | 55.05 | 59.5 | 55.05 | 57.3 | 57.3 | +2.45 (+4.47%) | 99,971 |
| 16 Sep 2008 | INR | 56.05 | 56.05 | 52.6 | 54.85 | 54.85 | -3.05 (-5.27%) | 33,203 |
| 15 Sep 2008 | INR | 64.1 | 64.1 | 55.8 | 57.9 | 57.9 | -6.75 (-10.44%) | 116,946 |
| 12 Sep 2008 | INR | 66.1 | 67.95 | 63.1 | 64.65 | 64.65 | -1.85 (-2.78%) | 16,961 |
| 11 Sep 2008 | INR | 68.9 | 68.9 | 65.7 | 66.5 | 66.5 | -0.6 (-0.89%) | 24,897 |
| 10 Sep 2008 | INR | 66.85 | 67.9 | 65.5 | 67.1 | 67.1 | +1.3 (+1.98%) | 20,033 |
| 9 Sep 2008 | INR | 67 | 67.9 | 64.5 | 65.8 | 65.8 | -0.2 (-0.30%) | 41,212 |
| 8 Sep 2008 | INR | 69.85 | 69.95 | 65.6 | 66 | 66 | -1.35 (-2.00%) | 231,145 |
| 5 Sep 2008 | INR | 69.75 | 70 | 66.15 | 67.35 | 67.35 | -2.4 (-3.44%) | 30,473 |
| 4 Sep 2008 | INR | 72.8 | 72.8 | 69.5 | 69.75 | 69.75 | -2.9 (-3.99%) | 22,531 |
