| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 303.8 | 313.8 | 303.05 | 308.55 | 308.55 | +11.8 (+3.98%) | 1,657,379 |
| 28 Oct 2022 | INR | 287.1 | 303 | 287.05 | 296.75 | 296.75 | +9.8 (+3.42%) | 1,016,078 |
| 27 Oct 2022 | INR | 290 | 294.85 | 284.7 | 286.95 | 286.95 | -0.2 (-0.07%) | 254,701 |
| 25 Oct 2022 | INR | 294.9 | 294.9 | 280.7 | 287.15 | 287.15 | -6.25 (-2.13%) | 311,582 |
| 24 Oct 2022 | INR | 286.25 | 296.4 | 286.2 | 293.4 | 293.4 | +10 (+3.53%) | 244,822 |
| 21 Oct 2022 | INR | 288.9 | 297.25 | 280.45 | 283.4 | 283.4 | -4.5 (-1.56%) | 354,290 |
| 20 Oct 2022 | INR | 285 | 289.8 | 282.5 | 287.9 | 287.9 | +1.35 (+0.47%) | 133,775 |
| 19 Oct 2022 | INR | 291.9 | 292.2 | 285 | 286.55 | 286.55 | -3.35 (-1.16%) | 203,013 |
| 18 Oct 2022 | INR | 277.95 | 292.6 | 276.3 | 289.9 | 289.9 | +14.65 (+5.32%) | 493,241 |
| 17 Oct 2022 | INR | 278 | 279.2 | 271.45 | 275.25 | 275.25 | -2.25 (-0.81%) | 187,742 |
| 14 Oct 2022 | INR | 285.9 | 287.8 | 275.8 | 277.5 | 277.5 | -3.1 (-1.10%) | 248,378 |
| 13 Oct 2022 | INR | 291.4 | 291.5 | 277.6 | 280.6 | 280.6 | -11.5 (-3.94%) | 356,706 |
| 12 Oct 2022 | INR | 288.95 | 294.4 | 283.2 | 292.1 | 292.1 | +4.6 (+1.60%) | 267,524 |
| 11 Oct 2022 | INR | 304 | 304 | 286 | 287.5 | 287.5 | -12.65 (-4.21%) | 394,899 |
| 10 Oct 2022 | INR | 284.1 | 308.6 | 284.1 | 300.15 | 300.15 | +10.55 (+3.64%) | 1,153,378 |
| 7 Oct 2022 | INR | 293.25 | 293.25 | 287.45 | 289.6 | 289.6 | -3.4 (-1.16%) | 204,302 |
| 6 Oct 2022 | INR | 288.9 | 298 | 288 | 293 | 293 | +6.85 (+2.39%) | 463,503 |
| 4 Oct 2022 | INR | 285.5 | 288.4 | 281.05 | 286.15 | 286.15 | +5.6 (+2.00%) | 247,232 |
| 3 Oct 2022 | INR | 277.35 | 287.35 | 274.55 | 280.55 | 280.55 | +5.4 (+1.96%) | 510,307 |
| 30 Sep 2022 | INR | 273.8 | 278.8 | 270.75 | 275.15 | 275.15 | +1.4 (+0.51%) | 256,808 |
| 29 Sep 2022 | INR | 274.8 | 276.8 | 270 | 273.75 | 273.75 | +4.1 (+1.52%) | 217,870 |
| 28 Sep 2022 | INR | 266.9 | 275.9 | 265.1 | 269.65 | 269.65 | +1.6 (+0.60%) | 288,131 |
| 27 Sep 2022 | INR | 269.9 | 277.5 | 264.45 | 268.05 | 268.05 | +0.05 (+0.02%) | 553,570 |
| 26 Sep 2022 | INR | 280.35 | 282.95 | 265 | 268 | 268 | -18.45 (-6.44%) | 733,264 |
| 23 Sep 2022 | INR | 292 | 300.9 | 284.35 | 286.45 | 286.45 | -8.1 (-2.75%) | 577,563 |
| 22 Sep 2022 | INR | 293.45 | 297.95 | 289.05 | 294.55 | 294.55 | +1.9 (+0.65%) | 265,687 |
| 21 Sep 2022 | INR | 297 | 299.9 | 290.85 | 292.65 | 292.65 | -4.7 (-1.58%) | 306,194 |
| 20 Sep 2022 | INR | 298.3 | 303 | 294.95 | 297.35 | 297.35 | +2.8 (+0.95%) | 440,935 |
| 19 Sep 2022 | INR | 289.9 | 299.8 | 284.1 | 294.55 | 294.55 | +5.1 (+1.76%) | 654,868 |
| 16 Sep 2022 | INR | 304.5 | 307.5 | 288 | 289.45 | 289.45 | -14.7 (-4.83%) | 827,579 |
