| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 68.95 | 74.7 | 68.95 | 72.65 | 72.65 | +3.7 (+5.37%) | 61,532 |
| 1 Sep 2008 | INR | 69.7 | 70 | 68.5 | 68.95 | 68.95 | -0.35 (-0.51%) | 13,176 |
| 29 Aug 2008 | INR | 69.2 | 71.75 | 69 | 69.3 | 69.3 | +0.85 (+1.24%) | 14,907 |
| 28 Aug 2008 | INR | 70.15 | 71 | 67.6 | 68.45 | 68.45 | -1.7 (-2.42%) | 13,557 |
| 27 Aug 2008 | INR | 72.6 | 72.6 | 70.1 | 70.15 | 70.15 | -1.05 (-1.47%) | 15,255 |
| 26 Aug 2008 | INR | 71.05 | 73 | 70.15 | 71.2 | 71.2 | -1.8 (-2.47%) | 18,541 |
| 25 Aug 2008 | INR | 74 | 76.9 | 71.9 | 73 | 73 | -1.5 (-2.01%) | 44,868 |
| 22 Aug 2008 | INR | 72.95 | 77.7 | 69.6 | 74.5 | 74.5 | +1.7 (+2.34%) | 94,128 |
| 21 Aug 2008 | INR | 69.05 | 78 | 64.1 | 72.8 | 72.8 | +4.25 (+6.20%) | 106,227 |
| 20 Aug 2008 | INR | 69.9 | 70 | 68 | 68.55 | 68.55 | +0.85 (+1.26%) | 12,482 |
| 19 Aug 2008 | INR | 66.05 | 68.75 | 65.15 | 67.7 | 67.7 | +1.05 (+1.58%) | 40,783 |
| 18 Aug 2008 | INR | 69.85 | 69.85 | 66.05 | 66.65 | 66.65 | -2.8 (-4.03%) | 28,765 |
| 14 Aug 2008 | INR | 71 | 72 | 69 | 69.45 | 69.45 | -2.4 (-3.34%) | 28,085 |
| 13 Aug 2008 | INR | 70 | 74.7 | 70 | 71.85 | 71.85 | +1.15 (+1.63%) | 113,160 |
| 12 Aug 2008 | INR | 73.7 | 74 | 70.05 | 70.7 | 70.7 | -2 (-2.75%) | 38,709 |
| 11 Aug 2008 | INR | 73.5 | 75 | 72.5 | 72.7 | 72.7 | +0.1 (+0.14%) | 50,883 |
| 8 Aug 2008 | INR | 71 | 73.75 | 71 | 72.6 | 72.6 | +0.05 (+0.07%) | 60,212 |
| 7 Aug 2008 | INR | 75.7 | 76.75 | 71.1 | 72.55 | 72.55 | -2.5 (-3.33%) | 95,389 |
| 6 Aug 2008 | INR | 80 | 83.65 | 73.2 | 75.05 | 75.05 | -3.45 (-4.39%) | 111,633 |
| 5 Aug 2008 | INR | 82 | 83.8 | 76.1 | 78.5 | 78.5 | -3.05 (-3.74%) | 348,345 |
| 4 Aug 2008 | INR | 73.5 | 86.4 | 71.1 | 81.55 | 81.55 | +7.75 (+10.50%) | 980,278 |
| 1 Aug 2008 | INR | 62.4 | 74.8 | 62 | 73.8 | 73.8 | +11.5 (+18.46%) | 340,756 |
| 31 Jul 2008 | INR | 62 | 62.9 | 60.55 | 62.3 | 62.3 | +0.25 (+0.40%) | 23,317 |
| 30 Jul 2008 | INR | 61.5 | 62.7 | 61.3 | 62.05 | 62.05 | +0.85 (+1.39%) | 28,674 |
| 29 Jul 2008 | INR | 58.75 | 62.15 | 58.75 | 61.2 | 61.2 | +1.05 (+1.75%) | 34,265 |
| 28 Jul 2008 | INR | 61.45 | 61.45 | 60 | 60.15 | 60.15 | 0.0 (0.0%) | 13,624 |
| 25 Jul 2008 | INR | 59.95 | 61.8 | 59 | 60.15 | 60.15 | -0.2 (-0.33%) | 24,692 |
| 24 Jul 2008 | INR | 59.45 | 62.95 | 59.45 | 60.35 | 60.35 | -0.1 (-0.17%) | 45,781 |
| 23 Jul 2008 | INR | 65.9 | 65.9 | 59.45 | 60.45 | 60.45 | -1.3 (-2.11%) | 123,756 |
| 22 Jul 2008 | INR | 65.05 | 68.7 | 60.2 | 61.75 | 61.75 | +1.55 (+2.57%) | 12,379 |
