| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 59 | 60.65 | 59 | 60.2 | 60.2 | +1.05 (+1.78%) | 107,773 |
| 18 Jul 2008 | INR | 58.2 | 60 | 57.25 | 59.15 | 59.15 | +1.15 (+1.98%) | 11,718 |
| 17 Jul 2008 | INR | 58.9 | 58.9 | 56.6 | 58 | 58 | +1.9 (+3.39%) | 15,031 |
| 16 Jul 2008 | INR | 61.85 | 61.85 | 55.75 | 56.1 | 56.1 | -3.65 (-6.11%) | 18,200 |
| 15 Jul 2008 | INR | 66 | 66 | 58.8 | 59.75 | 59.75 | -6.4 (-9.67%) | 20,961 |
| 14 Jul 2008 | INR | 65.5 | 67 | 64.15 | 66.15 | 66.15 | -0.3 (-0.45%) | 27,664 |
| 11 Jul 2008 | INR | 67.1 | 68.85 | 65.1 | 66.45 | 66.45 | -1.95 (-2.85%) | 13,258 |
| 10 Jul 2008 | INR | 68 | 72 | 66 | 68.4 | 68.4 | +0.35 (+0.51%) | 20,103 |
| 9 Jul 2008 | INR | 67.8 | 70 | 64 | 68.05 | 68.05 | +4.3 (+6.75%) | 29,537 |
| 8 Jul 2008 | INR | 60.7 | 74 | 58.9 | 63.75 | 63.75 | +0.75 (+1.19%) | 34,216 |
| 7 Jul 2008 | INR | 63.9 | 64 | 62 | 63 | 63 | +1.1 (+1.78%) | 19,994 |
| 4 Jul 2008 | INR | 59 | 62.8 | 56.05 | 61.9 | 61.9 | +3.55 (+6.08%) | 21,071 |
| 3 Jul 2008 | INR | 58.4 | 60 | 52.1 | 58.35 | 58.35 | +0.15 (+0.26%) | 13,876 |
| 2 Jul 2008 | INR | 56.1 | 58.95 | 55 | 58.2 | 58.2 | +2.15 (+3.84%) | 38,436 |
| 1 Jul 2008 | INR | 56 | 58 | 53.5 | 56.05 | 56.05 | -2 (-3.45%) | 33,273 |
| 30 Jun 2008 | INR | 62.4 | 62.4 | 57.25 | 58.05 | 58.05 | -4.5 (-7.19%) | 40,526 |
| 27 Jun 2008 | INR | 62.95 | 63.9 | 61.6 | 62.55 | 62.55 | -0.95 (-1.50%) | 11,503 |
| 26 Jun 2008 | INR | 65 | 66 | 63.1 | 63.5 | 63.5 | -1.35 (-2.08%) | 8,788 |
| 25 Jun 2008 | INR | 62.5 | 66 | 61 | 64.85 | 64.85 | +1.2 (+1.89%) | 19,093 |
| 24 Jun 2008 | INR | 62.05 | 64.4 | 62.05 | 63.65 | 63.65 | +0.25 (+0.39%) | 22,388 |
| 23 Jun 2008 | INR | 67.5 | 67.5 | 62 | 63.4 | 63.4 | -4.1 (-6.07%) | 28,900 |
| 20 Jun 2008 | INR | 72.5 | 72.5 | 66.15 | 67.5 | 67.5 | -3.2 (-4.53%) | 19,397 |
| 19 Jun 2008 | INR | 71.5 | 72 | 70.1 | 70.7 | 70.7 | -0.65 (-0.91%) | 12,360 |
| 18 Jun 2008 | INR | 73.65 | 74.95 | 71.05 | 71.35 | 71.35 | -1.75 (-2.39%) | 25,474 |
| 17 Jun 2008 | INR | 69.55 | 76.5 | 69.45 | 73.1 | 73.1 | +2.85 (+4.06%) | 170,313 |
| 16 Jun 2008 | INR | 72 | 72.8 | 70.1 | 70.25 | 70.25 | -0.75 (-1.06%) | 17,109 |
| 13 Jun 2008 | INR | 71.8 | 71.8 | 70.4 | 71 | 71 | -0.15 (-0.21%) | 22,179 |
| 12 Jun 2008 | INR | 69.9 | 71.5 | 69.8 | 71.15 | 71.15 | -0.5 (-0.70%) | 22,298 |
| 11 Jun 2008 | INR | 69.85 | 72.4 | 68.25 | 71.65 | 71.65 | +2.95 (+4.29%) | 165,390 |
| 10 Jun 2008 | INR | 67.75 | 69.8 | 67.15 | 68.7 | 68.7 | +0.65 (+0.96%) | 17,780 |
