| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | INR | 67.6 | 68.95 | 66 | 68.05 | 68.05 | -2.15 (-3.06%) | 32,685 |
| 6 Jun 2008 | INR | 72.6 | 72.8 | 70 | 70.2 | 70.2 | -1.9 (-2.64%) | 21,450 |
| 5 Jun 2008 | INR | 72 | 73.6 | 71.1 | 72.1 | 72.1 | +0.9 (+1.26%) | 265,682 |
| 4 Jun 2008 | INR | 71.2 | 72.45 | 69.55 | 71.2 | 71.2 | -0.25 (-0.35%) | 24,963 |
| 3 Jun 2008 | INR | 71.6 | 72.2 | 70.8 | 71.45 | 71.45 | -1.65 (-2.26%) | 34,466 |
| 2 Jun 2008 | INR | 72.55 | 76.4 | 72.05 | 73.1 | 73.1 | -0.35 (-0.48%) | 76,844 |
| 30 May 2008 | INR | 74.3 | 76.5 | 73 | 73.45 | 73.45 | -1.65 (-2.20%) | 31,565 |
| 29 May 2008 | INR | 77 | 78 | 75 | 75.1 | 75.1 | -0.55 (-0.73%) | 26,022 |
| 28 May 2008 | INR | 73.55 | 76.5 | 73.55 | 75.65 | 75.65 | +0.65 (+0.87%) | 240,270 |
| 27 May 2008 | INR | 78.7 | 79 | 74.05 | 75 | 75 | -2.35 (-3.04%) | 206,209 |
| 26 May 2008 | INR | 76.6 | 78 | 74 | 77.35 | 77.35 | -0.3 (-0.39%) | 64,555 |
| 23 May 2008 | INR | 82 | 84.9 | 77 | 77.65 | 77.65 | -3.8 (-4.67%) | 110,763 |
| 22 May 2008 | INR | 85.3 | 87.7 | 80.9 | 81.45 | 81.45 | -4.9 (-5.67%) | 98,311 |
| 21 May 2008 | INR | 89.05 | 89.9 | 85.5 | 86.35 | 86.35 | -1.75 (-1.99%) | 82,030 |
| 20 May 2008 | INR | 90.2 | 93.95 | 87 | 88.1 | 88.1 | -1.65 (-1.84%) | 210,856 |
| 16 May 2008 | INR | 89.65 | 91.85 | 89.05 | 89.75 | 89.75 | +0.55 (+0.62%) | 51,821 |
| 15 May 2008 | INR | 89 | 89.9 | 88.2 | 89.2 | 89.2 | +2.05 (+2.35%) | 99,095 |
| 14 May 2008 | INR | 88.9 | 90.7 | 86.1 | 87.15 | 87.15 | +0.65 (+0.75%) | 85,504 |
| 13 May 2008 | INR | 89 | 94.5 | 85.55 | 86.5 | 86.5 | -0.15 (-0.17%) | 197,682 |
| 12 May 2008 | INR | 88 | 91.7 | 85.6 | 86.65 | 86.65 | -1.7 (-1.92%) | 44,021 |
| 9 May 2008 | INR | 92.1 | 96.2 | 85.25 | 88.35 | 88.35 | -3.75 (-4.07%) | 137,906 |
| 8 May 2008 | INR | 88.05 | 97 | 88.05 | 92.1 | 92.1 | +1.45 (+1.60%) | 133,914 |
| 7 May 2008 | INR | 92.6 | 92.6 | 90.05 | 90.65 | 90.65 | -1.55 (-1.68%) | 17,398 |
| 6 May 2008 | INR | 92.95 | 95 | 91 | 92.2 | 92.2 | -1.35 (-1.44%) | 50,416 |
| 5 May 2008 | INR | 93.9 | 96 | 93 | 93.55 | 93.55 | +1.25 (+1.35%) | 50,230 |
| 2 May 2008 | INR | 89 | 93.85 | 89 | 92.3 | 92.3 | +2 (+2.21%) | 39,098 |
| 30 Apr 2008 | INR | 91.1 | 93.2 | 89.65 | 90.3 | 90.3 | -0.1 (-0.11%) | 32,929 |
| 29 Apr 2008 | INR | 90.3 | 92.45 | 89 | 90.4 | 90.4 | +0.75 (+0.84%) | 29,749 |
| 28 Apr 2008 | INR | 91 | 93.4 | 88.1 | 89.65 | 89.65 | +0.05 (+0.06%) | 39,218 |
| 25 Apr 2008 | INR | 89 | 92 | 87 | 89.6 | 89.6 | -1.5 (-1.65%) | 27,733 |
