| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 96 | 96 | 90.3 | 91.1 | 91.1 | -1.9 (-2.04%) | 37,728 |
| 23 Apr 2008 | INR | 93.95 | 98.5 | 92 | 93 | 93 | -0.15 (-0.16%) | 100,648 |
| 22 Apr 2008 | INR | 88 | 101 | 85.15 | 93.15 | 93.15 | +4.55 (+5.14%) | 179,921 |
| 21 Apr 2008 | INR | 86.5 | 90.5 | 86.5 | 88.6 | 88.6 | +2.1 (+2.43%) | 28,089 |
| 17 Apr 2008 | INR | 84.95 | 92 | 83.15 | 86.5 | 86.5 | +3.4 (+4.09%) | 75,941 |
| 16 Apr 2008 | INR | 83 | 84.9 | 83 | 83.1 | 83.1 | -0.15 (-0.18%) | 15,886 |
| 15 Apr 2008 | INR | 82.15 | 84.2 | 81 | 83.25 | 83.25 | +0.55 (+0.67%) | 35,101 |
| 11 Apr 2008 | INR | 82.95 | 83.7 | 81.55 | 82.7 | 82.7 | +0.55 (+0.67%) | 27,123 |
| 10 Apr 2008 | INR | 81.5 | 83.75 | 81 | 82.15 | 82.15 | +0.25 (+0.31%) | 17,730 |
| 9 Apr 2008 | INR | 81.9 | 84.5 | 81 | 81.9 | 81.9 | +0.9 (+1.11%) | 29,438 |
| 8 Apr 2008 | INR | 82.8 | 82.8 | 80.1 | 81 | 81 | -0.05 (-0.06%) | 19,687 |
| 7 Apr 2008 | INR | 81 | 81.95 | 79 | 81.05 | 81.05 | +0.05 (+0.06%) | 29,776 |
| 4 Apr 2008 | INR | 81 | 82.1 | 78 | 81 | 81 | +0.95 (+1.19%) | 31,849 |
| 3 Apr 2008 | INR | 83.75 | 84 | 78.5 | 80.05 | 80.05 | -2 (-2.44%) | 25,175 |
| 2 Apr 2008 | INR | 82 | 83.8 | 78 | 82.05 | 82.05 | +6 (+7.89%) | 286,326 |
| 1 Apr 2008 | INR | 80.95 | 81 | 75.25 | 76.05 | 76.05 | -0.25 (-0.33%) | 55,282 |
| 31 Mar 2008 | INR | 86.4 | 86.4 | 75 | 76.3 | 76.3 | -9.75 (-11.33%) | 85,327 |
| 28 Mar 2008 | INR | 82.85 | 88.8 | 79.8 | 86.05 | 86.05 | +5.25 (+6.50%) | 63,433 |
| 27 Mar 2008 | INR | 79.5 | 83.85 | 78.2 | 80.8 | 80.8 | +0.85 (+1.06%) | 254,034 |
| 26 Mar 2008 | INR | 85 | 88.4 | 79 | 79.95 | 79.95 | -4.2 (-4.99%) | 67,715 |
| 25 Mar 2008 | INR | 82 | 86.4 | 77 | 84.15 | 84.15 | +5.85 (+7.47%) | 64,265 |
| 24 Mar 2008 | INR | 74.45 | 82.7 | 72 | 78.3 | 78.3 | +5.15 (+7.04%) | 101,111 |
| 19 Mar 2008 | INR | 75 | 78.4 | 72.5 | 73.15 | 73.15 | +0.4 (+0.55%) | 75,985 |
| 18 Mar 2008 | INR | 72.85 | 84 | 70.05 | 72.75 | 72.75 | +1.6 (+2.25%) | 147,064 |
| 17 Mar 2008 | INR | 70 | 72.5 | 69.55 | 71.15 | 71.15 | -0.9 (-1.25%) | 30,178 |
| 14 Mar 2008 | INR | 72.95 | 74.9 | 70.5 | 72.05 | 72.05 | +1.3 (+1.84%) | 53,584 |
| 13 Mar 2008 | INR | 72 | 74.7 | 65.15 | 70.75 | 70.75 | +1.9 (+2.76%) | 220,482 |
| 13 Mar 2008 |
|
|||||||
| 12 Mar 2008 | INR | 379.95 | 381 | 341.55 | 344.25 | 68.85 | -4.05 (-1.16%) | 97,435 |
| 11 Mar 2008 | INR | 310 | 375 | 310 | 348.3 | 69.66 | +30.9 (+9.74%) | 116,965 |
| 10 Mar 2008 | INR | 327 | 335 | 305 | 317.4 | 63.48 | -10.95 (-3.33%) | 64,165 |
