| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 367 | 367.85 | 322.05 | 328.35 | 65.67 | -41.05 (-11.11%) | 82,175 |
| 5 Mar 2008 | INR | 380.05 | 385.15 | 355.6 | 369.4 | 73.88 | -19.15 (-4.93%) | 26,770 |
| 4 Mar 2008 | INR | 395 | 400 | 378 | 388.55 | 77.71 | -13.05 (-3.25%) | 26,730 |
| 3 Mar 2008 | INR | 440 | 440 | 392 | 401.6 | 80.32 | -27.95 (-6.51%) | 42,025 |
| 29 Feb 2008 | INR | 425.85 | 438 | 421 | 429.55 | 85.91 | +7 (+1.66%) | 22,550 |
| 28 Feb 2008 | INR | 421.95 | 426 | 415 | 422.55 | 84.51 | +0.6 (+0.14%) | 13,365 |
| 27 Feb 2008 | INR | 429 | 435 | 417.65 | 421.95 | 84.39 | +1.5 (+0.36%) | 15,005 |
| 26 Feb 2008 | INR | 433 | 433.7 | 417 | 420.45 | 84.09 | +2.25 (+0.54%) | 5,955 |
| 25 Feb 2008 | INR | 420 | 425 | 411.1 | 418.2 | 83.64 | -0.7 (-0.17%) | 9,845 |
| 22 Feb 2008 | INR | 410 | 434.95 | 410 | 418.9 | 83.78 | -10.85 (-2.52%) | 10,870 |
| 21 Feb 2008 | INR | 441.05 | 447.95 | 428 | 429.75 | 85.95 | -13.5 (-3.05%) | 14,675 |
| 20 Feb 2008 | INR | 435 | 449 | 426 | 443.25 | 88.65 | +3.25 (+0.74%) | 18,520 |
| 19 Feb 2008 | INR | 440 | 448 | 440 | 440 | 88 | -2.6 (-0.59%) | 35,060 |
| 18 Feb 2008 | INR | 435 | 450 | 435 | 442.6 | 88.52 | +6.35 (+1.46%) | 10,825 |
| 15 Feb 2008 | INR | 428.05 | 442 | 420 | 436.25 | 87.25 | +0.35 (+0.08%) | 23,880 |
| 14 Feb 2008 | INR | 426 | 445 | 426 | 435.9 | 87.18 | +9.75 (+2.29%) | 32,095 |
| 13 Feb 2008 | INR | 403 | 470 | 372 | 426.15 | 85.23 | +28.85 (+7.26%) | 103,000 |
| 12 Feb 2008 | INR | 410 | 422 | 390 | 397.3 | 79.46 | -9.05 (-2.23%) | 117,955 |
| 11 Feb 2008 | INR | 416 | 425 | 395 | 406.35 | 81.27 | -29.3 (-6.73%) | 93,115 |
| 8 Feb 2008 | INR | 442 | 462.95 | 412 | 435.65 | 87.13 | -6.45 (-1.46%) | 152,545 |
| 7 Feb 2008 | INR | 450 | 479 | 434 | 442.1 | 88.42 | -7.85 (-1.74%) | 254,445 |
| 6 Feb 2008 | INR | 459 | 460 | 445 | 449.95 | 89.99 | -8.45 (-1.84%) | 33,970 |
| 5 Feb 2008 | INR | 448.1 | 475 | 448.1 | 458.4 | 91.68 | -5.85 (-1.26%) | 16,615 |
| 4 Feb 2008 | INR | 458 | 484 | 458 | 464.25 | 92.85 | +9.8 (+2.16%) | 54,520 |
| 1 Feb 2008 | INR | 469.95 | 470 | 444 | 454.45 | 90.89 | -8.7 (-1.88%) | 50,175 |
| 31 Jan 2008 | INR | 457.4 | 480 | 447 | 463.15 | 92.63 | +9.45 (+2.08%) | 21,135 |
| 30 Jan 2008 | INR | 471.15 | 471.15 | 450 | 453.7 | 90.74 | -11.6 (-2.49%) | 18,915 |
| 29 Jan 2008 | INR | 475 | 475 | 446 | 465.3 | 93.06 | +6.45 (+1.41%) | 84,510 |
| 28 Jan 2008 | INR | 450.15 | 464 | 411.55 | 458.85 | 91.77 | -4.35 (-0.94%) | 44,000 |
| 25 Jan 2008 | INR | 484.4 | 484.4 | 460 | 463.2 | 92.64 | +17 (+3.81%) | 45,805 |
