| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 309.65 | 309.85 | 300.9 | 304.15 | 304.15 | -3.8 (-1.23%) | 469,525 |
| 14 Sep 2022 | INR | 305 | 315.9 | 304 | 307.95 | 307.95 | -0.8 (-0.26%) | 773,859 |
| 13 Sep 2022 | INR | 316.55 | 318.8 | 308 | 308.75 | 308.75 | -7.8 (-2.46%) | 754,636 |
| 12 Sep 2022 | INR | 307.85 | 319.8 | 307.3 | 316.55 | 316.55 | +8.7 (+2.83%) | 1,745,723 |
| 9 Sep 2022 | INR | 309.35 | 316 | 303.35 | 307.85 | 307.85 | +0.05 (+0.02%) | 2,085,647 |
| 8 Sep 2022 | INR | 291 | 310 | 290.4 | 307.8 | 307.8 | +20.4 (+7.10%) | 1,902,174 |
| 7 Sep 2022 | INR | 287.5 | 292.45 | 284.1 | 287.4 | 287.4 | -2.8 (-0.96%) | 616,282 |
| 6 Sep 2022 | INR | 301.05 | 301.25 | 286.05 | 290.2 | 290.2 | -8.45 (-2.83%) | 1,241,209 |
| 5 Sep 2022 | INR | 293 | 306.85 | 292.15 | 298.65 | 298.65 | +10.75 (+3.73%) | 3,923,218 |
| 2 Sep 2022 | INR | 268 | 300.9 | 268 | 287.9 | 287.9 | +23.1 (+8.72%) | 8,581,685 |
| 1 Sep 2022 | INR | 250 | 268 | 247.95 | 264.8 | 264.8 | +11.85 (+4.68%) | 1,266,358 |
| 30 Aug 2022 | INR | 255.35 | 259.15 | 251.2 | 252.95 | 252.95 | -0.45 (-0.18%) | 354,285 |
| 29 Aug 2022 | INR | 246 | 257.7 | 240 | 253.4 | 253.4 | +2.5 (+1.00%) | 686,735 |
| 26 Aug 2022 | INR | 252.25 | 257 | 249.8 | 250.9 | 250.9 | +0.6 (+0.24%) | 359,031 |
| 25 Aug 2022 | INR | 258 | 260.65 | 248.35 | 250.3 | 250.3 | -5.1 (-2.00%) | 644,236 |
| 24 Aug 2022 | INR | 250 | 257 | 248.05 | 255.4 | 255.4 | +7.55 (+3.05%) | 989,682 |
| 23 Aug 2022 | INR | 229.85 | 251 | 227 | 247.85 | 247.85 | +17.05 (+7.39%) | 953,013 |
| 22 Aug 2022 | INR | 235.5 | 238.4 | 229 | 230.8 | 230.8 | -4.7 (-2.00%) | 212,194 |
| 19 Aug 2022 | INR | 246.7 | 248.2 | 233.5 | 235.5 | 235.5 | -10.25 (-4.17%) | 372,911 |
| 18 Aug 2022 | INR | 246 | 256.6 | 244 | 245.75 | 245.75 | -0.6 (-0.24%) | 766,445 |
| 17 Aug 2022 | INR | 242 | 248.75 | 241 | 246.35 | 246.35 | +4.55 (+1.88%) | 747,629 |
| 16 Aug 2022 | INR | 229.75 | 242.5 | 226.05 | 241.8 | 241.8 | +13.55 (+5.94%) | 810,261 |
| 12 Aug 2022 | INR | 229.45 | 237 | 226.7 | 228.25 | 228.25 | -1.2 (-0.52%) | 415,746 |
| 11 Aug 2022 | INR | 230.4 | 232 | 224.2 | 229.45 | 229.45 | +2.5 (+1.10%) | 466,398 |
| 10 Aug 2022 | INR | 218 | 232 | 217.8 | 226.95 | 226.95 | +7 (+3.18%) | 389,298 |
| 8 Aug 2022 | INR | 219.95 | 222.3 | 218.05 | 219.95 | 219.95 | 0.0 (0.0%) | 101,749 |
| 5 Aug 2022 | INR | 221.8 | 223.9 | 218.75 | 219.95 | 219.95 | -1.35 (-0.61%) | 126,544 |
| 4 Aug 2022 | INR | 224.75 | 226.7 | 218.7 | 221.3 | 221.3 | -2.55 (-1.14%) | 142,020 |
| 3 Aug 2022 | INR | 226.3 | 227.6 | 221.65 | 223.85 | 223.85 | -2.1 (-0.93%) | 109,456 |
| 2 Aug 2022 | INR | 225.3 | 230 | 225 | 225.95 | 225.95 | 0.0 (0.0%) | 151,928 |
