| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2007 | INR | 198.95 | 198.95 | 192 | 193.05 | 38.61 | -2.3 (-1.18%) | 169,635 |
| 23 Mar 2007 | INR | 200 | 200.5 | 194.05 | 195.35 | 39.07 | -4.5 (-2.25%) | 127,965 |
| 22 Mar 2007 | INR | 204 | 206 | 197.05 | 199.85 | 39.97 | -0.8 (-0.40%) | 190,120 |
| 21 Mar 2007 | INR | 200 | 202 | 197 | 200.65 | 40.13 | -1.65 (-0.82%) | 198,020 |
| 20 Mar 2007 | INR | 201.7 | 205 | 201 | 202.3 | 40.46 | +2.65 (+1.33%) | 198,165 |
| 19 Mar 2007 | INR | 199.9 | 205.8 | 198 | 199.65 | 39.93 | +1.15 (+0.58%) | 267,665 |
| 16 Mar 2007 | INR | 203.3 | 206 | 195 | 198.5 | 39.7 | +0.8 (+0.40%) | 579,375 |
| 15 Mar 2007 | INR | 193 | 197.7 | 192 | 197.7 | 39.54 | +9.45 (+5.02%) | 450,875 |
| 14 Mar 2007 | INR | 183.15 | 193.8 | 183 | 188.25 | 37.65 | -4.2 (-2.18%) | 643,965 |
| 13 Mar 2007 | INR | 185.5 | 192.45 | 182.25 | 192.45 | 38.49 | +9.2 (+5.02%) | 500,265 |
| 12 Mar 2007 | INR | 185 | 191 | 182 | 183.25 | 36.65 | +0.2 (+0.11%) | 356,920 |
| 9 Mar 2007 | INR | 175.5 | 183.05 | 171.5 | 183.05 | 36.61 | +8.75 (+5.02%) | 538,530 |
| 8 Mar 2007 | INR | 170.1 | 176 | 162.25 | 174.3 | 34.86 | +3.55 (+2.08%) | 740,660 |
| 7 Mar 2007 | INR | 184.7 | 186.7 | 170.75 | 170.75 | 34.15 | -8.95 (-4.98%) | 309,535 |
| 6 Mar 2007 | INR | 188.7 | 199.4 | 171 | 179.7 | 35.94 | -9 (-4.77%) | 606,555 |
| 5 Mar 2007 | INR | 200 | 204 | 188.35 | 188.7 | 37.74 | -20.55 (-9.82%) | 325,935 |
| 2 Mar 2007 | INR | 217 | 220.55 | 206.1 | 209.25 | 41.85 | -6.5 (-3.01%) | 289,795 |
| 1 Mar 2007 | INR | 210 | 219 | 208.05 | 215.75 | 43.15 | +4.05 (+1.91%) | 437,355 |
| 28 Feb 2007 | INR | 212 | 225 | 203.15 | 211.7 | 42.34 | -13.3 (-5.91%) | 644,150 |
| 27 Feb 2007 | INR | 218 | 232.5 | 217 | 225 | 45 | +7.15 (+3.28%) | 806,185 |
| 26 Feb 2007 | INR | 214 | 221.85 | 214 | 217.85 | 43.57 | +0.65 (+0.30%) | 481,495 |
| 23 Feb 2007 | INR | 232 | 234.95 | 213.4 | 217.2 | 43.44 | -16.4 (-7.02%) | 630,840 |
| 22 Feb 2007 | INR | 242.6 | 243.95 | 231.55 | 233.6 | 46.72 | -8.85 (-3.65%) | 257,530 |
| 21 Feb 2007 | INR | 246 | 249 | 240.1 | 242.45 | 48.49 | -1.5 (-0.61%) | 405,355 |
| 20 Feb 2007 | INR | 255.2 | 255.85 | 243 | 243.95 | 48.79 | -9.1 (-3.60%) | 461,675 |
| 19 Feb 2007 | INR | 251.85 | 266 | 250.1 | 253.05 | 50.61 | +3.5 (+1.40%) | 885,105 |
| 15 Feb 2007 | INR | 227 | 249.55 | 227 | 249.55 | 49.91 | +22.7 (+10.01%) | 895,080 |
| 14 Feb 2007 | INR | 234.85 | 235 | 224.25 | 226.85 | 45.37 | -8.65 (-3.67%) | 464,675 |
| 13 Feb 2007 | INR | 240.1 | 248 | 225 | 235.5 | 47.1 | -6.75 (-2.79%) | 1,090,505 |
| 12 Feb 2007 | INR | 265.75 | 265.75 | 239.2 | 242.25 | 48.45 | -23.5 (-8.84%) | 727,910 |
