| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | INR | 252.85 | 256.7 | 246.35 | 250.5 | 50.1 | -2 (-0.79%) | 5,157,080 |
| 10 Nov 2006 | INR | 253.25 | 258.8 | 248.3 | 252.5 | 50.5 | +0.4 (+0.16%) | 8,176,700 |
| 9 Nov 2006 | INR | 253.25 | 260.4 | 247.05 | 252.1 | 50.42 | +0.95 (+0.38%) | 12,247,380 |
| 8 Nov 2006 | INR | 246 | 268.3 | 245.2 | 251.15 | 50.23 | +5.9 (+2.41%) | 26,590,050 |
| 7 Nov 2006 | INR | 224.95 | 259.9 | 222.9 | 245.25 | 49.05 | +22.9 (+10.30%) | 22,849,825 |
| 6 Nov 2006 | INR | 216.8 | 226.5 | 213.1 | 222.35 | 44.47 | +7.25 (+3.37%) | 2,630,010 |
| 3 Nov 2006 | INR | 220 | 220.85 | 213.5 | 215.1 | 43.02 | -3.6 (-1.65%) | 1,221,105 |
| 2 Nov 2006 | INR | 219.8 | 226.6 | 217.55 | 218.7 | 43.74 | -1.25 (-0.57%) | 1,715,510 |
| 1 Nov 2006 | INR | 215 | 222.8 | 214 | 219.95 | 43.99 | +7.35 (+3.46%) | 2,190,490 |
| 31 Oct 2006 | INR | 225 | 227.15 | 211.1 | 212.6 | 42.52 | -14 (-6.18%) | 1,787,390 |
| 30 Oct 2006 | INR | 233.9 | 236 | 225 | 226.6 | 45.32 | -9 (-3.82%) | 1,787,575 |
| 27 Oct 2006 | INR | 233.8 | 239.85 | 228 | 235.6 | 47.12 | +3.65 (+1.57%) | 3,035,295 |
| 26 Oct 2006 | INR | 227 | 236.95 | 227 | 231.95 | 46.39 | -2.6 (-1.11%) | 1,794,890 |
| 23 Oct 2006 | INR | 236 | 241 | 232.05 | 234.55 | 46.91 | -937.95 (-80.00%) | 2,713,560 |
| 21 Oct 2006 | INR | 1,198.5 | 1,205 | 1,172.5 | 1,172.5 | 234.5 | +935 (+393.68%) | 185,448 |
| 20 Oct 2006 | INR | 237.95 | 242.2 | 235.6 | 237.5 | 47.5 | +1.8 (+0.76%) | 4,910,145 |
| 19 Oct 2006 | INR | 238.85 | 244.45 | 232.1 | 235.7 | 47.14 | -1.5 (-0.63%) | 6,213,580 |
| 18 Oct 2006 | INR | 234 | 248 | 231 | 237.2 | 47.44 | +1.75 (+0.74%) | 13,813,000 |
| 17 Oct 2006 | INR | 225.85 | 245.45 | 221.55 | 235.45 | 47.09 | +11.65 (+5.21%) | 22,703,695 |
| 16 Oct 2006 | INR | 233.05 | 235.2 | 221.85 | 223.8 | 44.76 | -8.25 (-3.56%) | 9,507,530 |
| 13 Oct 2006 | INR | 223 | 240.8 | 223 | 232.05 | 46.41 | +13.85 (+6.35%) | 31,494,630 |
| 12 Oct 2006 | INR | 211.7 | 221.65 | 208.25 | 218.2 | 43.64 | +8.3 (+3.95%) | 13,822,905 |
| 11 Oct 2006 | INR | 215 | 220.45 | 207.6 | 209.9 | 41.98 | -3.45 (-1.62%) | 9,157,495 |
| 10 Oct 2006 | INR | 216.05 | 225.4 | 211.05 | 213.35 | 42.67 | -3.65 (-1.68%) | 14,137,605 |
| 9 Oct 2006 | INR | 195.5 | 224.3 | 192 | 217 | 43.4 | +21.5 (+11.00%) | 23,530,745 |
| 6 Oct 2006 | INR | 202.8 | 202.8 | 195 | 195.5 | 39.1 | -5.95 (-2.95%) | 1,520,235 |
| 5 Oct 2006 | INR | 196.3 | 207.4 | 196 | 201.45 | 40.29 | +7.15 (+3.68%) | 5,176,935 |
| 4 Oct 2006 | INR | 202.5 | 203.9 | 193.05 | 194.3 | 38.86 | -6.75 (-3.36%) | 3,336,005 |
| 3 Oct 2006 | INR | 209 | 209.7 | 200.05 | 201.05 | 40.21 | -6.95 (-3.34%) | 2,439,370 |
| 29 Sep 2006 | INR | 209.8 | 212.75 | 205.55 | 208 | 41.6 | -0.9 (-0.43%) | 6,685,010 |
