Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | INR | 204.8 | 220.5 | 202.1 | 208.9 | 41.78 | +7.55 (+3.75%) | 29,829,885 |
27 Sep 2006 | INR | 195 | 205 | 191.25 | 201.35 | 40.27 | +7.7 (+3.98%) | 15,873,845 |
26 Sep 2006 | INR | 180 | 210.9 | 180 | 193.65 | 38.73 | 0.0 (0.0%) | 37,912,560 |