| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 225 | 230 | 223.3 | 225.95 | 225.95 | +1.7 (+0.76%) | 158,700 |
| 29 Jul 2022 | INR | 223.25 | 225.55 | 222.35 | 224.25 | 224.25 | +3.1 (+1.40%) | 403,069 |
| 28 Jul 2022 | INR | 222.9 | 224 | 220 | 221.15 | 221.15 | +0.55 (+0.25%) | 115,011 |
| 27 Jul 2022 | INR | 221.4 | 223.6 | 219.3 | 220.6 | 220.6 | -1.3 (-0.59%) | 107,518 |
| 26 Jul 2022 | INR | 232.9 | 233.35 | 221 | 221.9 | 221.9 | -9.85 (-4.25%) | 273,632 |
| 25 Jul 2022 | INR | 226 | 238.9 | 224.05 | 231.75 | 231.75 | +4.2 (+1.85%) | 592,945 |
| 22 Jul 2022 | INR | 227.1 | 229.55 | 223 | 227.55 | 227.55 | +0.45 (+0.20%) | 229,328 |
| 21 Jul 2022 | INR | 227.95 | 230 | 226 | 227.1 | 227.1 | +1.35 (+0.60%) | 174,922 |
| 20 Jul 2022 | INR | 222.6 | 230 | 222.6 | 225.75 | 225.75 | +4.5 (+2.03%) | 374,728 |
| 19 Jul 2022 | INR | 220.25 | 225.65 | 219.95 | 221.25 | 221.25 | +0.45 (+0.20%) | 186,161 |
| 18 Jul 2022 | INR | 222.95 | 223.7 | 219.75 | 220.8 | 220.8 | +0.35 (+0.16%) | 134,229 |
| 15 Jul 2022 | INR | 219.95 | 224.4 | 218.35 | 220.45 | 220.45 | +2 (+0.92%) | 173,856 |
| 14 Jul 2022 | INR | 218 | 220 | 215.25 | 218.45 | 218.45 | 0.0 (0.0%) | 85,597 |
| 13 Jul 2022 | INR | 219.3 | 221.7 | 216 | 218.45 | 218.45 | 0.0 (0.0%) | 85,706 |
| 12 Jul 2022 | INR | 218.7 | 223.4 | 217.3 | 218.45 | 218.45 | -1.3 (-0.59%) | 178,181 |
| 11 Jul 2022 | INR | 222 | 223.85 | 218.5 | 219.75 | 219.75 | -2.6 (-1.17%) | 169,653 |
| 8 Jul 2022 | INR | 229.4 | 229.9 | 221.15 | 222.35 | 222.35 | -5.05 (-2.22%) | 248,255 |
| 7 Jul 2022 | INR | 219.95 | 229.85 | 219.05 | 227.4 | 227.4 | +9.75 (+4.48%) | 674,810 |
| 6 Jul 2022 | INR | 216.75 | 218.5 | 215 | 217.65 | 217.65 | +2.5 (+1.16%) | 164,958 |
| 5 Jul 2022 | INR | 212.9 | 221.3 | 210.6 | 215.15 | 215.15 | +3.6 (+1.70%) | 424,873 |
| 4 Jul 2022 | INR | 209.6 | 214.3 | 207.15 | 211.55 | 211.55 | +3.05 (+1.46%) | 250,282 |
| 1 Jul 2022 | INR | 206 | 210.45 | 206 | 208.5 | 208.5 | +0.5 (+0.24%) | 125,547 |
| 30 Jun 2022 | INR | 214.9 | 216.15 | 207.05 | 208 | 208 | -4.5 (-2.12%) | 170,070 |
| 29 Jun 2022 | INR | 211 | 214.5 | 210.5 | 212.5 | 212.5 | -1.55 (-0.72%) | 66,299 |
| 28 Jun 2022 | INR | 217.7 | 217.7 | 211.5 | 214.05 | 214.05 | -0.5 (-0.23%) | 146,877 |
| 27 Jun 2022 | INR | 216.95 | 217.85 | 213.05 | 214.55 | 214.55 | -0.15 (-0.07%) | 112,639 |
| 24 Jun 2022 | INR | 214.2 | 217.55 | 212.6 | 214.7 | 214.7 | +1.5 (+0.70%) | 141,513 |
| 23 Jun 2022 | INR | 208.65 | 216.05 | 208.65 | 213.2 | 213.2 | +1.25 (+0.59%) | 220,004 |
| 22 Jun 2022 | INR | 201.2 | 223 | 201.2 | 211.95 | 211.95 | +7.75 (+3.80%) | 1,064,408 |
| 21 Jun 2022 | INR | 201 | 206.45 | 201 | 204.2 | 204.2 | +3.3 (+1.64%) | 117,562 |
